Singapore markets closed

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.30-0.31 (-1.16%)
At close: 04:00PM EDT
26.62 +0.32 (+1.22%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF221216C000300002022-09-21 12:10PM EDT2022-12-160.330.150.400.00-332330.18%
CVBF230317C000300002022-08-16 11:36AM EDT2023-03-171.090.002.500.00-1152.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF221216P000300002022-07-22 2:16PM EDT2022-12-164.622.205.300.00-292957.91%