Singapore markets close in 5 hours 54 minutes

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.93+0.05 (+0.21%)
At close: 04:00PM EST
23.93 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF230217C000250002023-01-05 12:04PM EST2023-02-171.750.001.550.00--2055.57%
CVBF230317C000250002023-01-04 9:33AM EST2023-03-171.150.051.650.00-41361.33%
CVBF230616C000250002023-01-23 11:01AM EST2023-06-161.300.502.250.00-12946.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF230217P000250002023-01-26 10:28AM EST2023-02-171.400.902.25+1.40--574.71%
CVBF230317P000250002022-10-21 12:38PM EST2023-03-171.380.003.100.00-6672.41%
CVBF230616P000250002022-11-04 9:15AM EST2023-06-161.000.252.800.00-4437.16%