Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,350.40 -188.71 (-0.28%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00025000 | 2023-12-01 12:46PM EDT | 2024-06-21 | 0.35 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 113.48% |
| CVBF241220C00025000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 54.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.