Singapore markets open in 2 hours 22 minutes

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.88-0.05 (-0.21%)
At close: 04:00PM EST
23.88 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF230217C000250002023-01-05 12:04PM EST2023-02-171.750.000.600.00--2048.05%
CVBF230317C000250002023-01-04 9:33AM EST2023-03-171.150.051.850.00-41367.87%
CVBF230616C000250002023-01-23 11:01AM EST2023-06-161.300.552.400.00-12948.98%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF230217P000250002023-01-26 10:28AM EST2023-02-171.400.502.000.00--561.52%
CVBF230317P000250002022-10-21 12:38PM EST2023-03-171.380.003.100.00-6671.68%
CVBF230616P000250002022-11-04 9:15AM EST2023-06-161.000.252.800.00-4436.69%