Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,287.54 -5.59 (-0.17%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,298.67 +97.40 (+0.57%) FTSE 100
8,091.75 +51.37 (+0.64%) Bitcoin USD
64,286.10 -2,587.67 (-3.87%) CMC Crypto 200
1,390.53 +7.96 (+0.58%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240621C00025000 | 2023-12-01 12:46PM EDT | 2024-06-21 | 0.35 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 115.53% |
| CVBF241220C00025000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.