Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,724.03 -1,063.97 (-4.47%) CMC Crypto 200
514.97 -22.91 (-4.26%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF230217C00025000 | 2023-01-05 12:04PM EST | 2023-02-17 | 1.75 | 0.00 | 0.60 | 0.00 | - | - | 20 | 48.05% |
| CVBF230317C00025000 | 2023-01-04 9:33AM EST | 2023-03-17 | 1.15 | 0.05 | 1.85 | 0.00 | - | 4 | 13 | 67.87% |
| CVBF230616C00025000 | 2023-01-23 11:01AM EST | 2023-06-16 | 1.30 | 0.55 | 2.40 | 0.00 | - | 1 | 29 | 48.98% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF230217P00025000 | 2023-01-26 10:28AM EST | 2023-02-17 | 1.40 | 0.50 | 2.00 | 0.00 | - | - | 5 | 61.52% |
| CVBF230317P00025000 | 2022-10-21 12:38PM EST | 2023-03-17 | 1.38 | 0.00 | 3.10 | 0.00 | - | 6 | 6 | 71.68% |
| CVBF230616P00025000 | 2022-11-04 9:15AM EST | 2023-06-16 | 1.00 | 0.25 | 2.80 | 0.00 | - | 4 | 4 | 36.69% |
© 2023 Yahoo. All rights reserved.
