Singapore markets open in 1 hour 24 minutes

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.65-0.39 (-1.39%)
At close: 04:00PM EDT
27.45 -0.20 (-0.72%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF220819C000225002022-08-12 9:30AM EDT22.504.903.707.500.00-1032231.64%
CVBF220819C000250002022-08-09 3:56PM EDT25.001.702.054.900.00-1167195.51%
CVBF220819C000300002022-08-12 10:31AM EDT30.000.050.000.850.00-14121.88%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF220819P000225002022-07-21 3:26PM EDT22.500.050.000.850.00-10226.95%
CVBF220819P000250002022-07-01 2:37PM EDT25.000.900.001.050.00-20156.64%