Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,958.90 +1.27 (+0.03%) Dow
33,827.31 -25.22 (-0.07%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,829.89 +419.60 (+2.56%) CMC Crypto 200
399.52 -1.18 (-0.29%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF221216C00020000 | 2022-08-22 12:34PM EST | 20.00 | 7.20 | 6.10 | 8.50 | 0.00 | - | 3 | 3 | 105.86% |
| CVBF221216C00025000 | 2022-07-19 2:09PM EST | 25.00 | 1.65 | 3.00 | 3.70 | 0.00 | - | 10 | 10 | 63.18% |
| CVBF221216C00030000 | 2022-11-10 1:49PM EST | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 354 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF221216P00020000 | 2022-08-15 12:12PM EST | 20.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 10 | 0 | 152.34% |
| CVBF221216P00022500 | 2022-05-04 9:37AM EST | 22.50 | 2.19 | 0.05 | 1.50 | 0.00 | - | - | 1 | 127.54% |
| CVBF221216P00030000 | 2022-10-12 12:47PM EST | 30.00 | 3.20 | 1.90 | 2.15 | 0.00 | - | 33 | 18 | 45.41% |
© 2022 Yahoo. All rights reserved.
