Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,841.84 +332.07 (+0.52%) CMC Crypto 200
1,373.02 +60.40 (+4.60%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 2024-04-16 1:23PM EDT | 15.00 | 1.53 | 1.70 | 2.95 | 0.00 | - | 1 | 3 | 77.93% |
| CVBF240517C00017500 | 2024-04-17 12:34PM EDT | 17.50 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 2024-03-20 10:08AM EDT | 12.50 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 5 | 197.27% |
| CVBF240517P00015000 | 2024-04-11 10:02AM EDT | 15.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | - | 10 | 58.11% |
© 2024 Yahoo. All rights reserved.