Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVBF220819C00022500 | 2022-08-12 9:30AM EDT | 22.50 | 4.90 | 3.70 | 7.50 | 0.00 | - | 10 | 32 | 231.64% |
CVBF220819C00025000 | 2022-08-09 3:56PM EDT | 25.00 | 1.70 | 2.05 | 4.90 | 0.00 | - | 1 | 167 | 195.51% |
CVBF220819C00030000 | 2022-08-12 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 121.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVBF220819P00022500 | 2022-07-21 3:26PM EDT | 22.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 226.95% |
CVBF220819P00025000 | 2022-07-01 2:37PM EDT | 25.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 156.64% |