Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.68 (-0.50%) Nasdaq
12,938.12 -164.38 (-1.25%) BTC-USD
23,350.10 -528.80 (-2.21%) CMC Crypto 200
557.23 -15.58 (-2.72%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF220819C00022500 | 2022-08-12 9:30AM EDT | 22.50 | 4.90 | 3.70 | 7.50 | 0.00 | - | 10 | 32 | 231.64% |
| CVBF220819C00025000 | 2022-08-09 3:56PM EDT | 25.00 | 1.70 | 2.05 | 4.90 | 0.00 | - | 1 | 167 | 195.51% |
| CVBF220819C00030000 | 2022-08-12 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 121.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF220819P00022500 | 2022-07-21 3:26PM EDT | 22.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 226.95% |
| CVBF220819P00025000 | 2022-07-01 2:37PM EDT | 25.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 156.64% |
© 2022 Yahoo. All rights reserved.
