Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVBF240419C00015000 | 2024-03-06 3:05PM EDT | 15.00 | 3.00 | 1.45 | 2.35 | 0.00 | - | 5 | 5 | 75.59% |
CVBF240419C00017500 | 2024-02-26 10:30AM EDT | 17.50 | 1.05 | 0.10 | 0.50 | 0.00 | - | 2 | 3 | 43.65% |
CVBF240419C00020000 | 2024-03-06 3:36PM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 56.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVBF240419P00012500 | 2024-03-08 11:44AM EDT | 12.50 | 0.10 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 160.94% |
CVBF240419P00015000 | 2024-03-18 3:46PM EDT | 15.00 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 1 | 70 | 50.59% |
CVBF240419P00017500 | 2024-03-18 9:52AM EDT | 17.50 | 1.40 | 1.05 | 1.45 | +0.50 | +55.56% | 3 | 0 | 46.29% |
CVBF240419P00020000 | 2024-03-06 3:10PM EDT | 20.00 | 2.50 | 2.00 | 5.60 | 0.00 | - | 4 | 0 | 71.48% |