Singapore markets closed

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.30+0.03 (+0.18%)
At close: 04:00PM EDT
16.30 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240621C000050002023-12-28 3:31PM EDT5.0015.5011.5015.100.00-30660.55%
CVBF240621C000100002024-02-13 2:39PM EDT10.007.245.008.900.00--2196.09%
CVBF240621C000125002024-01-10 10:53AM EDT12.506.822.857.000.00--25168.46%
CVBF240621C000150002024-05-22 9:40AM EDT15.002.100.003.200.00-15148.05%
CVBF240621C000175002024-05-23 12:50PM EDT17.500.170.050.200.00-444834.18%
CVBF240621C000200002024-05-23 11:41AM EDT20.000.050.000.050.00-12,32446.48%
CVBF240621C000225002024-03-18 10:19AM EDT22.500.300.000.200.00-43175.78%
CVBF240621C000250002023-12-01 12:46PM EDT25.000.350.052.100.00-11183.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240621P000100002024-02-09 11:14AM EDT10.000.310.001.750.00-36220.70%
CVBF240621P000125002024-03-05 11:54AM EDT12.500.300.050.650.00-58101.37%
CVBF240621P000150002024-05-22 3:09PM EDT15.000.150.050.600.00-3377366.89%
CVBF240621P000175002024-05-21 9:30AM EDT17.500.850.001.850.00-14362.89%
CVBF240621P000200002024-02-23 11:27AM EDT20.003.352.704.000.00-2374.61%