Singapore markets close in 4 hours 32 minutes

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.60-0.13 (-0.78%)
At close: 04:00PM EDT
16.88 +0.28 (+1.69%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240419C000150002024-03-06 3:05PM EDT15.003.001.452.350.00-5575.59%
CVBF240419C000175002024-02-26 10:30AM EDT17.501.050.100.500.00-2343.65%
CVBF240419C000200002024-03-06 3:36PM EDT20.000.400.000.200.00-12256.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF240419P000125002024-03-08 11:44AM EDT12.500.100.002.300.00-55160.94%
CVBF240419P000150002024-03-18 3:46PM EDT15.000.350.250.35-0.07-16.67%17050.59%
CVBF240419P000175002024-03-18 9:52AM EDT17.501.401.051.45+0.50+55.56%3046.29%
CVBF240419P000200002024-03-06 3:10PM EDT20.002.502.005.600.00-4071.48%