Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,356.45 -53.68 (-1.22%) Dow
34,297.73 -66.77 (-0.19%) Nasdaq
13,539.29 -315.83 (-2.28%) BTC-USD
36,935.47 +375.00 (+1.03%) CMC Crypto 200
831.82 +11.23 (+1.37%)
CVB Financial Corp. (CVBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF220218C00020000 | 2021-12-27 9:30AM EST | 20.00 | 1.80 | 2.15 | 3.90 | 0.00 | - | 25 | 24 | 54.88% |
| CVBF220218C00022500 | 2021-12-30 12:53PM EST | 22.50 | 0.35 | 0.35 | 2.45 | 0.00 | - | - | 1 | 54.79% |
| CVBF220218C00025000 | 2022-01-18 12:14AM EST | 25.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 0 | 68.65% |
Putsfor18 February 2022
© 2022 Yahoo. All rights reserved.
