Singapore markets closed

CVB Financial Corp. (CVBF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.26-0.04 (-0.15%)
At close: 04:00PM EST
27.26 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF230317C000250002022-12-05 1:36PM EST25.003.700.000.000.00-200.00%
CVBF230317C000300002022-11-15 11:59AM EST30.000.850.000.000.00-206.25%
CVBF230317C000350002022-12-05 1:36PM EST35.000.450.100.000.00-2012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVBF230317P000225002022-08-25 2:48PM EST22.500.500.002.750.00-303062.55%
CVBF230317P000250002022-10-21 12:38PM EST25.001.380.003.100.00-6676.66%