Yahoo

Mail

Singapore markets closed

Straits Times Index
3,285.97
-7.16(-0.22%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,068.51
-2,404.34(-3.62%)
CMC Crypto 200
1,363.11
-19.46(-1.41%)

Cavitation Technologies, Inc. (CVAT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0130

+0.0007

(+5.69%)

At close: 12:56PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	161,700
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	144,400
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	113,300
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	116,600
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	478,900
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,200
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,400
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	36,000
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0100	0.0200	0.0200	201,800
05 Apr 2024	0.0200	0.0200	0.0100	0.0200	0.0200	362,200
04 Apr 2024	0.0100	0.0200	0.0100	0.0100	0.0100	284,100
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	132,800
01 Apr 2024	0.0200	0.0200	0.0100	0.0100	0.0100	4,400
28 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	166,500
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	75,200
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	143,600
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	212,000
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,200
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0100	0.0200	0.0200	171,100
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
15 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	405,300
14 Mar 2024	0.0100	0.0200	0.0100	0.0200	0.0200	122,500
13 Mar 2024	0.0100	0.0200	0.0100	0.0100	0.0100	66,200
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,400
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	148,800
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,000
01 Mar 2024	0.0200	0.0200	0.0100	0.0100	0.0100	538,800
29 Feb 2024	0.0200	0.0200	0.0100	0.0100	0.0100	860,300
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	354,500
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	425,200
23 Feb 2024	0.0200	0.0200	0.0100	0.0200	0.0200	551,400
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	193,100
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,600
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,300
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	148,200
14 Feb 2024	0.0200	0.0200	0.0100	0.0200	0.0200	488,500
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,300
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	258,100
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	70,000
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	118,000
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,300
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	195,200
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	205,200
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	73,300
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	104,000
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,300
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	426,600
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	56,200
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,700
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,155,800
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	267,700
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	22,500
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	267,000
09 Jan 2024	0.0200	0.0200	0.0100	0.0200	0.0200	440,000
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	64,800
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	47,500
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,500
29 Dec 2023	0.0100	0.0200	0.0100	0.0200	0.0200	396,500
28 Dec 2023	0.0100	0.0200	0.0100	0.0200	0.0200	373,100
27 Dec 2023	0.0200	0.0200	0.0100	0.0100	0.0100	288,300
26 Dec 2023	0.0200	0.0200	0.0100	0.0100	0.0100	6,400
22 Dec 2023	0.0100	0.0200	0.0100	0.0200	0.0200	29,300
21 Dec 2023	0.0100	0.0200	0.0100	0.0100	0.0100	292,600
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	229,700
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	110,700
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	69,900
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	8,100
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,500
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,419,700
11 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	211,700
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	231,800
06 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	65,900
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,600
04 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	67,100
01 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Nov 2023	0.0100	0.0100	0.0100	0.0100	0.0100	135,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,285.97-7.16(-0.22%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD64,068.51-2,404.34(-3.62%)

CMC Crypto 2001,363.11-19.46(-1.41%)

Cavitation Technologies, Inc. (CVAT)

Straits Times Index
3,285.97
-7.16(-0.22%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
64,068.51
-2,404.34(-3.62%)

CMC Crypto 200
1,363.11
-19.46(-1.41%)