Singapore markets closed

Torrid Holdings Inc. (CURV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8800+0.2900 (+6.32%)
At close: 04:00PM EDT
5.9100 +1.03 (+21.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CURV240419C000050002024-03-28 3:59PM EDT2024-04-190.570.550.60+0.27+90.00%9084131.25%
CURV240517C000050002024-03-28 3:37PM EDT2024-05-170.550.351.00+0.25+83.33%4773101.17%
CURV241115C000050002024-03-15 3:27PM EDT2024-11-150.600.952.550.00-253119.53%
CURV250117C000050002024-03-06 2:56PM EDT2025-01-171.551.101.750.00-32985.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CURV240419P000050002024-03-28 3:58PM EDT2024-04-190.750.750.80-0.08-9.64%93624148.44%
CURV240517P000050002024-03-01 1:03PM EDT2024-05-170.900.651.700.00-101,028154.69%
CURV250117P000050002024-01-24 2:13PM EDT2025-01-171.851.055.000.00-5097187.30%