Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURV240419C00005000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.57 | 0.55 | 0.60 | +0.27 | +90.00% | 90 | 84 | 131.25% |
CURV240517C00005000 | 2024-03-28 3:37PM EDT | 2024-05-17 | 0.55 | 0.35 | 1.00 | +0.25 | +83.33% | 4 | 773 | 101.17% |
CURV241115C00005000 | 2024-03-15 3:27PM EDT | 2024-11-15 | 0.60 | 0.95 | 2.55 | 0.00 | - | 2 | 53 | 119.53% |
CURV250117C00005000 | 2024-03-06 2:56PM EDT | 2025-01-17 | 1.55 | 1.10 | 1.75 | 0.00 | - | 3 | 29 | 85.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURV240419P00005000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.75 | 0.75 | 0.80 | -0.08 | -9.64% | 936 | 24 | 148.44% |
CURV240517P00005000 | 2024-03-01 1:03PM EDT | 2024-05-17 | 0.90 | 0.65 | 1.70 | 0.00 | - | 10 | 1,028 | 154.69% |
CURV250117P00005000 | 2024-01-24 2:13PM EDT | 2025-01-17 | 1.85 | 1.05 | 5.00 | 0.00 | - | 50 | 97 | 187.30% |