Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,017.99 -53.64 (-1.06%) Dow
37,904.52 -556.40 (-1.45%) Nasdaq
15,482.51 -230.24 (-1.47%) Bitcoin USD
64,078.28 -685.33 (-1.06%) CMC Crypto 200
1,385.99 +3.42 (+0.25%)
Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00002500 | 2024-04-22 2:28PM EDT | 2024-05-17 | 2.13 | 2.15 | 2.60 | 0.00 | - | 3 | 0 | 266.41% |
| CURV240816C00002500 | 2024-03-21 3:23PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.65 | 0.00 | - | - | 5 | 130.47% |
| CURV250117C00002500 | 2024-04-09 10:03AM EDT | 2025-01-17 | 2.20 | 2.25 | 3.20 | 0.00 | - | 8 | 31 | 95.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 596.09% |
| CURV240816P00002500 | 2024-03-21 10:45AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 208.40% |
| CURV250117P00002500 | 2023-12-27 12:39PM EDT | 2025-01-17 | 0.35 | 0.00 | 4.90 | 0.00 | - | 4 | 52 | 571.88% |
© 2024 Yahoo. All rights reserved.