Singapore markets closed

Carnival Corporation & plc (CUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.73-0.89 (-5.70%)
At close: 04:00PM EDT
14.76 +0.03 (+0.20%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK240419C000100002024-02-23 11:27AM EDT10.004.005.207.100.00-22271.09%
CUK240419C000125002024-03-28 3:50PM EDT12.502.402.202.70-0.93-27.93%1969.53%
CUK240419C000150002024-03-28 3:51PM EDT15.000.500.300.65-0.45-47.37%246252.25%
CUK240419C000175002024-03-28 10:34AM EDT17.500.250.000.250.00-820656.64%
CUK240419C000200002024-03-26 3:57PM EDT20.000.130.000.750.00-37258116.02%
CUK240419C000225002024-03-27 1:03PM EDT22.500.040.000.050.00-5781.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CUK240419P000125002024-03-27 10:08AM EDT12.500.050.000.100.00-11553.91%
CUK240419P000150002024-03-27 3:49PM EDT15.000.600.450.70+0.25+71.43%51937.31%
CUK240419P000175002024-03-27 2:06PM EDT17.501.621.703.300.00-121995.51%