Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUK240419C00010000 | 2024-02-23 11:27AM EDT | 10.00 | 4.00 | 5.20 | 7.10 | 0.00 | - | 2 | 2 | 271.09% |
CUK240419C00012500 | 2024-03-28 3:50PM EDT | 12.50 | 2.40 | 2.20 | 2.70 | -0.93 | -27.93% | 1 | 9 | 69.53% |
CUK240419C00015000 | 2024-03-28 3:51PM EDT | 15.00 | 0.50 | 0.30 | 0.65 | -0.45 | -47.37% | 24 | 62 | 52.25% |
CUK240419C00017500 | 2024-03-28 10:34AM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 206 | 56.64% |
CUK240419C00020000 | 2024-03-26 3:57PM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 37 | 258 | 116.02% |
CUK240419C00022500 | 2024-03-27 1:03PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 81.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUK240419P00012500 | 2024-03-27 10:08AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 53.91% |
CUK240419P00015000 | 2024-03-27 3:49PM EDT | 15.00 | 0.60 | 0.45 | 0.70 | +0.25 | +71.43% | 5 | 19 | 37.31% |
CUK240419P00017500 | 2024-03-27 2:06PM EDT | 17.50 | 1.62 | 1.70 | 3.30 | 0.00 | - | 12 | 19 | 95.51% |