Singapore markets close in 2 hours 43 minutes

Cotton Oct 21 (CTV21.NYB)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
83.95+0.55 (+0.66%)
As of 1:28PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202183.4083.4083.4083.4083.406
15 Apr 202183.3283.9583.3284.0384.036
14 Apr 202182.6482.7082.6483.2483.247
13 Apr 202181.3981.3981.3981.9181.911
12 Apr 202182.3882.3882.3880.9280.923
09 Apr 202182.0082.0082.0082.2682.262
08 Apr 202182.4582.4582.4581.6681.661
07 Apr 202180.3980.3980.3980.3980.393
06 Apr 202179.7979.7979.7979.7979.791
05 Apr 202178.5678.5678.5678.2778.276
01 Apr 202180.8580.8580.8578.2278.22-
31 Mar 202180.3680.3680.3680.7080.704
30 Mar 202179.7279.7279.7279.7279.72-
29 Mar 202179.3579.3579.3579.6579.652
26 Mar 202178.6878.8078.6879.4979.495
25 Mar 202177.2077.2077.2077.2077.20-
24 Mar 202181.1281.1281.1281.1281.12-
23 Mar 202182.0782.0782.0782.0782.07-
22 Mar 202182.8582.8582.8583.0883.081
19 Mar 202182.5583.3182.5583.0383.033
18 Mar 202183.0883.0883.0883.3183.311
17 Mar 202184.9984.9984.8384.3384.332
16 Mar 202183.9483.9483.9484.2684.261
15 Mar 202182.9782.9782.9784.1684.161
12 Mar 202186.0286.0283.5584.8084.804
11 Mar 202185.7985.7985.7985.7985.79-
10 Mar 202183.1483.1483.1483.2283.221
09 Mar 202185.4685.4684.7982.2982.292
08 Mar 202185.3086.1584.7085.7985.7954
05 Mar 202183.5283.5283.5285.0785.071
04 Mar 202184.6085.9084.5084.5384.5375
03 Mar 202185.3085.3085.3085.2685.263
02 Mar 202187.0487.0487.0487.0487.04-
01 Mar 202188.0988.0988.0987.7487.742
26 Feb 202185.7785.7784.7685.1885.184
25 Feb 202190.2590.2587.9286.1886.182
24 Feb 202188.5088.5088.5089.2989.291
23 Feb 202188.4088.4088.4088.4088.40-
22 Feb 202188.3788.3788.3788.3788.37-
19 Feb 202186.9086.9086.9087.0687.061
18 Feb 202186.6986.6986.6986.6986.69-
17 Feb 202187.1687.1687.1687.0987.091
16 Feb 202186.9686.9686.9686.9686.961
12 Feb 202185.7185.7185.7185.7185.711
11 Feb 202184.9184.9184.9184.8884.881
10 Feb 202183.3583.3583.3583.3083.301
09 Feb 202183.3283.5883.3284.4284.422
08 Feb 202182.7282.7282.7282.7282.72-
05 Feb 202181.5681.5680.6881.2981.294
04 Feb 202181.0881.0881.0882.3182.311
03 Feb 202179.2879.2878.7879.5979.593
02 Feb 202178.4378.4378.4379.7179.711
01 Feb 202179.1079.1079.1079.1079.10-
29 Jan 202179.2179.2179.2179.2179.21-
28 Jan 202178.8278.8278.8278.8278.82-
27 Jan 202179.3779.3779.3779.3779.37-
26 Jan 202180.1980.1980.1980.1980.19-
25 Jan 202180.4880.4880.4880.4880.48-
22 Jan 202180.0280.0280.0280.0280.02-
21 Jan 202180.7880.7880.4080.6480.642
20 Jan 202179.5379.5379.5379.5379.53-
19 Jan 202179.4979.4979.4979.4979.49-
15 Jan 202178.0479.4578.0478.9778.97-
14 Jan 202179.1579.1579.1579.1579.15-
13 Jan 202178.6878.6878.6879.1779.171
12 Jan 202179.4279.4279.4279.6379.631
11 Jan 202178.4578.4578.4578.4578.452
08 Jan 202177.8477.8477.8477.8477.84-
07 Jan 202178.4078.4078.4078.0578.054
06 Jan 202178.2178.2178.2178.2178.21-
05 Jan 202178.2078.4578.2078.1178.113
04 Jan 202177.9777.9777.1477.3177.312
31 Dec 202076.5776.5776.5776.5776.57-
30 Dec 202076.7476.7476.7476.7676.761
29 Dec 202075.6375.6375.6375.5675.561
28 Dec 202075.1075.1075.1075.1075.10-
24 Dec 2020------
23 Dec 202074.3674.3674.3674.6374.633
22 Dec 202073.6873.6873.6873.6373.631
21 Dec 202073.8673.8673.8673.8673.86-
18 Dec 202075.6775.6775.6775.6775.67-
17 Dec 202074.4875.6474.4875.6375.633
16 Dec 202074.9774.9774.9774.5974.591
15 Dec 202074.5174.5174.5174.5174.51-
14 Dec 202074.1074.3474.1074.0074.002
11 Dec 202073.8073.8073.7873.4773.474
10 Dec 202073.8973.8973.8973.8073.801
09 Dec 202072.7372.7372.7372.7372.73-
08 Dec 202072.0272.0272.0272.0272.02-
07 Dec 202072.3772.3772.3772.3772.37-
04 Dec 202071.3171.3171.3171.3171.31-
03 Dec 202070.9070.9070.9070.9070.90-
02 Dec 202072.2372.2372.2371.3571.351
01 Dec 202071.8071.8071.8071.8071.80-
30 Nov 202071.5871.5871.5871.5871.58-
27 Nov 2020------
25 Nov 202071.6571.6571.6571.6571.65-
24 Nov 202072.0772.0772.0772.0772.07-
23 Nov 202072.4472.4472.4472.4472.44-
20 Nov 202071.5571.5571.5571.5371.531
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...