Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,209.41+7.65(+0.24%)Nikkei
29,723.50+40.13(+0.14%)Hang Seng
29,227.13+257.42(+0.89%)
Cotton Oct 21 (CTV21.NYB)
NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
83.95+0.55 (+0.66%)
As of 1:28PM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CTK21.NYB | Cotton May 21 | 84.08 11:50PM EDT | +0.37 | +0.44% |
| CTN21.NYB | Cotton Jul 21 | 85.41 12:08AM EDT | +0.38 | +0.45% |
| CTV21.NYB | Cotton Oct 21 | 83.95 1:28PM EDT | +0.55 | +0.66% |
| CTZ21.NYB | Cotton Dec 21 | 83.07 11:24PM EDT | +0.54 | +0.65% |
| CTH22.NYB | Cotton Mar 22 | 82.72 11:11PM EDT | +0.50 | +0.61% |
| CTK22.NYB | Cotton May 22 | 82.16 11:11PM EDT | +0.39 | +0.48% |
| CTN22.NYB | Cotton Jul 22 | 81.50 11:11PM EDT | +0.29 | +0.36% |
| CTZ22.NYB | Cotton Dec 22 | 76.00 11:11PM EDT | +0.11 | +0.14% |
| CTH23.NYB | Cotton Mar 23 | 74.03 1:25PM EDT | -2.01 | -2.64% |
| CTK23.NYB | Cotton May 23 | 74.78 1:25PM EDT | -2.01 | -2.62% |
| CTN23.NYB | Cotton Jul 23 | 75.68 1:25PM EDT | -1.91 | -2.46% |
| CTZ23.NYB | Cotton Dec 23 | 74.30 1:25PM EDT | -1.79 | -2.35% |
© 2021 Verizon Media. All rights reserved.
