Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C000900002022-01-10 9:54AM EST2022-01-210.610.000.500.00-11,195194.53%
CTRN220218C000900002022-01-10 10:21AM EST2022-02-181.800.100.750.00-114190.43%
CTRN220520C000900002021-12-30 9:37AM EST2022-05-2013.480.954.800.00-5579.18%
CTRN220819C000900002021-12-30 10:16AM EST2022-08-1918.162.956.200.00--1172.05%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000900002022-01-04 10:17AM EST2022-01-218.1030.1035.000.00--23337.60%
CTRN220218P000900002022-01-12 1:13PM EST2022-02-1825.1030.6034.600.00-42133.50%
CTRN220520P000900002021-12-31 10:12AM EST2022-05-2016.5032.8036.700.00-824771.31%