Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C000850002022-01-12 10:34AM EST2022-01-210.500.002.550.00-5382255.76%
CTRN220218C000850002022-01-14 2:30PM EST2022-02-180.650.501.20-0.30-31.58%193396.19%
CTRN220520C000850002022-01-11 9:39AM EST2022-05-206.601.654.000.00-101772.82%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000850002022-01-03 3:30PM EST2022-01-214.3025.3029.700.00-59297.17%
CTRN220218P000850002022-01-04 1:40PM EST2022-02-186.8226.2029.400.00-23767.97%