Singapore markets open in 12 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C000800002022-01-11 10:42AM EST2022-01-210.050.002.75-0.57-91.94%1108257.23%
CTRN220218C000800002022-01-11 1:03PM EST2022-02-182.750.251.850.00-14792.29%
CTRN220520C000800002022-01-12 10:22AM EST2022-05-207.802.456.100.00-19479.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000800002022-01-14 1:44PM EST2022-01-2123.7020.6024.50+6.20+35.43%257284.18%
CTRN220218P000800002022-01-14 1:44PM EST2022-02-1824.7521.1024.40+16.35+194.64%1556.64%
CTRN220520P000800002022-01-14 9:42AM EST2022-05-2024.6025.3027.80+13.30+117.70%112676.33%