Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C000750002022-01-13 11:11AM EST2022-01-210.400.002.550.00-19455199.90%
CTRN220218C000750002022-01-14 12:03PM EST2022-02-180.950.802.85-0.95-50.00%613395.21%
CTRN220520C000750002021-12-30 12:45PM EST2022-05-2023.403.406.900.00-11778.53%
CTRN220819C000750002021-12-22 12:05PM EST2022-08-1914.736.109.700.00--075.90%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000750002022-01-14 1:44PM EST2022-01-2118.6015.7019.30+9.60+106.67%128218.95%
CTRN220218P000750002022-01-13 12:38PM EST2022-02-1813.0017.0020.100.00-11175.54%
CTRN220520P000750002021-11-05 10:30AM EST2022-05-209.0813.8017.000.00-110.00%