Singapore markets open in 12 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C000700002022-01-14 1:06PM EST2022-01-210.340.150.50-0.20-37.04%456121.09%
CTRN220218C000700002022-01-14 11:09AM EST2022-02-182.001.202.10-1.10-35.48%9779778.37%
CTRN220520C000700002022-01-14 2:38PM EST2022-05-206.105.207.60-2.90-32.22%222279.60%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000700002022-01-14 9:49AM EST2022-01-2110.5610.8014.30+2.90+37.86%147201.86%
CTRN220218P000700002022-01-14 1:44PM EST2022-02-1815.6512.6015.40+7.26+86.53%22372.75%
CTRN220520P000700002022-01-11 9:54AM EST2022-05-2014.0014.4016.700.00-7851.84%