Singapore markets open in 42 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C000650002022-01-14 1:06PM EST2022-01-210.890.251.45-2.41-73.03%511118.65%
CTRN220218C000650002022-01-14 9:37AM EST2022-02-184.000.104.40-2.00-33.33%941171.09%
CTRN220520C000650002022-01-14 9:52AM EST2022-05-2010.116.309.10-14.64-59.15%13278.85%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000650002022-01-13 11:20AM EST2022-01-213.656.208.500.00-1115119.24%
CTRN220218P000650002022-01-14 2:34PM EST2022-02-1811.158.4011.30+4.15+59.29%15170.46%
CTRN220520P000650002022-01-03 1:00PM EST2022-05-205.7013.7015.800.00-1574.43%
CTRN221216P000650002022-01-12 12:49PM EST2022-12-1618.7016.3019.50+18.70---59.77%