Singapore markets open in 13 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C000600002022-01-14 1:06PM EST2022-01-211.150.202.35-8.57-88.17%251886.33%
CTRN220218C000600002022-01-03 10:01AM EST2022-02-1833.602.304.800.00-309367.65%
CTRN220520C000600002022-01-10 10:44AM EST2022-05-2016.508.209.900.00-2476.23%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000600002022-01-14 10:26AM EST2022-01-211.551.754.70+0.90+138.46%622157.03%
CTRN220218P000600002022-01-14 11:02AM EST2022-02-185.605.507.60+1.85+49.33%51272.93%
CTRN220520P000600002022-01-13 10:51AM EST2022-05-209.5010.0014.000.00-303378.59%
CTRN221216P000600002022-01-12 12:49PM EST2022-12-1616.2013.1016.50+16.20---60.89%