Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220218C000500002022-01-14 11:07AM EST2022-02-1810.508.4011.80-8.69-45.28%11687.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121P000500002022-01-14 3:50PM EST2022-01-210.250.050.30+0.15+150.00%308174.80%
CTRN220218P000500002022-01-14 1:02PM EST2022-02-182.201.652.15+1.00+83.33%1971772.02%