Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517C00022500 | 2024-03-22 11:51AM EDT | 2024-05-17 | 6.10 | 4.70 | 6.10 | 0.00 | - | 1 | 1 | 66.11% |
CTRN240816C00022500 | 2024-03-18 10:41AM EDT | 2024-08-16 | 8.90 | 5.90 | 8.30 | 0.00 | - | 14 | 10 | 72.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517P00022500 | 2024-03-13 9:30AM EDT | 2024-05-17 | 0.75 | 0.10 | 1.05 | 0.00 | - | 1 | 2 | 58.64% |
CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 2024-08-16 | 2.75 | 1.40 | 2.30 | 0.00 | - | 2 | 0 | 60.94% |