Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.13+0.34 (+1.27%)
At close: 04:00PM EDT
27.13 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240517C000225002024-03-22 11:51AM EDT2024-05-176.104.706.100.00-1166.11%
CTRN240816C000225002024-03-18 10:41AM EDT2024-08-168.905.908.300.00-141072.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240517P000225002024-03-13 9:30AM EDT2024-05-170.750.101.050.00-1258.64%
CTRN240816P000225002023-12-18 1:15PM EDT2024-08-162.751.402.300.00-2060.94%