Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,884.75 +762.52 (+2.81%) CMC Crypto 200
594.52 -9.02 (-1.49%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231117C00015000 | 2023-06-15 12:16PM EDT | 2023-11-17 | 4.00 | 4.00 | 5.40 | 0.00 | - | 5 | 3 | 0.00% |
| CTRN231215C00015000 | 2023-05-25 11:24AM EDT | 2023-12-15 | 3.20 | 3.10 | 6.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231215P00015000 | 2023-05-30 10:28AM EDT | 2023-12-15 | 2.56 | 0.10 | 1.95 | 0.00 | - | - | 1 | 107.23% |
© 2023 Yahoo. All rights reserved.
