Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220121C001150002022-01-10 10:06AM EST2022-01-210.050.002.550.00-1519375.78%
CTRN220218C001150002021-11-10 6:59AM EST2022-02-181.201.703.200.00--2187.35%
CTRN220520C001150002022-01-12 10:23AM EST2022-05-202.330.552.70+2.33---87.40%
Putsfor21 January 2022