Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) Nikkei
26,727.14 -322.33 (-1.19%) Hang Seng
22,418.97 +189.47 (+0.85%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,244.02 -530.31 (-2.55%) CMC Crypto 200
438.38 -11.68 (-2.60%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN220819C00065000 | 2022-05-03 12:52PM EDT | 2022-08-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 154.49% |
| CTRN221216C00065000 | 2022-04-21 2:54PM EDT | 2022-12-16 | 0.91 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 96.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN220819P00065000 | 2022-01-26 3:24PM EDT | 2022-08-19 | 19.77 | 26.00 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| CTRN221216P00065000 | 2022-06-01 2:31PM EDT | 2022-12-16 | 37.78 | 39.20 | 42.80 | 0.00 | - | 6 | 7 | 80.37% |
© 2022 Yahoo. All rights reserved.
