Singapore markets close in 7 hours 50 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.31+0.14 (+0.58%)
At close: 04:00PM EDT
23.67 -0.64 (-2.63%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220819C000650002022-05-03 12:52PM EDT2022-08-190.550.100.750.00-13154.49%
CTRN221216C000650002022-04-21 2:54PM EDT2022-12-160.910.001.500.00-1196.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220819P000650002022-01-26 3:24PM EDT2022-08-1919.7726.0029.400.00-110.00%
CTRN221216P000650002022-06-01 2:31PM EDT2022-12-1637.7839.2042.800.00-6780.37%