Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,277.49 -15.64 (-0.47%) Nikkei
37,627.24 -832.84 (-2.17%) Hang Seng
17,228.27 +27.00 (+0.16%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,301.87 -2,348.85 (-3.52%) CMC Crypto 200
1,389.64 +7.06 (+0.51%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRN240816C00030000 | 2024-03-18 10:45AM EDT | 2024-08-16 | 4.60 | 0.10 | 1.50 | 0.00 | - | 14 | 2 | 59.13% |
| CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.