CTRN - Citi Trends, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230616C00025000 | 2023-05-23 9:34AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 126.56% |
| CTRN230818C00025000 | 2023-03-23 1:45PM EDT | 2023-08-18 | 1.40 | 0.10 | 2.65 | 0.00 | - | 7 | 3 | 132.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230616P00025000 | 2023-05-23 9:34AM EDT | 2023-06-16 | 8.35 | 9.80 | 10.50 | 0.00 | - | 1 | 0 | 146.48% |
| CTRN230721P00025000 | 2023-05-26 9:41AM EDT | 2023-07-21 | 9.79 | 9.80 | 10.50 | 0.00 | - | 1 | 0 | 85.35% |
| CTRN230818P00025000 | 2023-04-03 11:09AM EDT | 2023-08-18 | 7.00 | 7.40 | 10.60 | 0.00 | - | 3 | 9 | 98.44% |
| CTRN231215P00025000 | 2023-05-30 10:14AM EDT | 2023-12-15 | 10.20 | 9.60 | 10.50 | +2.80 | +37.84% | - | 2 | 59.28% |
© 2023 Yahoo. All rights reserved.