Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.97 -62.66 (-1.24%) Dow
37,864.24 -596.68 (-1.55%) Nasdaq
15,448.27 -264.48 (-1.68%) Bitcoin USD
63,509.99 -1,372.04 (-2.11%) CMC Crypto 200
1,372.48 -10.09 (-0.73%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00025000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.55 | 0.00 | - | 10 | 63 | 60.94% |
| CTRN240816C00025000 | 2024-01-11 11:59AM EDT | 2024-08-16 | 6.42 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 176.61% |
| CTRN241115C00025000 | 2024-03-18 10:43AM EDT | 2024-11-15 | 7.90 | 0.95 | 3.20 | 0.00 | - | 14 | 14 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00025000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 3.30 | 3.10 | 3.90 | 0.00 | - | 112 | 828 | 54.10% |
| CTRN240816P00025000 | 2024-04-09 3:44PM EDT | 2024-08-16 | 3.20 | 4.30 | 6.00 | 0.00 | - | - | 1 | 63.21% |
© 2024 Yahoo. All rights reserved.