Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,299.92 +27.20 (+0.83%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,172.70 +343.77 (+2.04%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,735.73 +170.77 (+0.26%) CMC Crypto 200
1,414.71 -9.39 (-0.66%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00022500 | 2024-03-22 11:51AM EDT | 2024-05-17 | 6.10 | 0.45 | 1.45 | 0.00 | - | 1 | 1 | 69.24% |
| CTRN240621C00022500 | 2024-04-22 2:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTRN240816C00022500 | 2024-04-11 11:01AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00022500 | 2024-03-13 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTRN240621P00022500 | 2024-04-19 1:44PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 2024-08-16 | 2.75 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 38.26% |
© 2024 Yahoo. All rights reserved.