Singapore markets close in 34 minutes
Straits Times Index
3,285.17 -7.96 (-0.24%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,083.03 +42.65 (+0.53%) Bitcoin USD
64,033.33 -2,559.61 (-3.84%) CMC Crypto 200
1,362.75 -19.82 (-1.43%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN240816C00020000 | 2024-02-14 2:18PM EDT | 2024-08-16 | 10.53 | 10.30 | 14.00 | 0.00 | - | 8 | 18 | 257.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTRN240816P00020000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.55 | 1.05 | 2.45 | 0.00 | - | 1 | 9 | 56.89% |
© 2024 Yahoo. All rights reserved.