Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.36-4.60 (-7.42%)
At close: 04:00PM EST
58.56 +1.20 (+2.09%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.25+0.15+150.00%3081
-----55.001.61+1.36+544.00%288
1.15-8.57-88.17%251860.001.55+0.90+138.46%6221
0.89-2.41-73.03%51165.003.650.00-1115
0.34-0.20-37.04%45670.0010.56+2.90+37.86%147
0.400.00-1945575.0018.60+9.60+106.67%128
0.05-0.57-91.94%110880.0023.70+6.20+35.43%257
0.500.00-538285.004.300.00-59
0.610.00-11,19590.008.100.00--23
0.100.00-1995.00-----
0.050.00-1501100.00-----
0.120.00-10701105.00-----
0.650.00-32110.00-----
0.050.00-1519115.00-----
0.500.00-32125.00-----
0.810.00--1135.00-----