Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.88 +2.33 (+0.05%) Dow
38,486.24 -17.45 (-0.05%) Nasdaq
15,711.35 +14.71 (+0.09%) Bitcoin USD
64,363.47 -2,265.13 (-3.40%) CMC Crypto 200
1,386.21 -37.89 (-2.66%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 2.10 | 4.80 | 0.00 | - | 1 | 1 | 103.61% |
| CTRN240517C00022500 | 2024-04-24 12:59PM EDT | 22.50 | 1.17 | 0.95 | 1.30 | -4.93 | -80.82% | 3 | 1 | 57.03% |
| CTRN240517C00025000 | 2024-04-24 1:44PM EDT | 25.00 | 0.35 | 0.20 | 0.55 | +0.10 | +40.00% | 10 | 53 | 56.25% |
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 68.36% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 131.74% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 143.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 20.00 | 0.65 | 0.80 | 0.80 | -0.40 | -38.10% | 2 | 0 | 76.76% |
| CTRN240517P00022500 | 2024-03-13 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTRN240517P00025000 | 2024-04-24 10:03AM EDT | 25.00 | 3.30 | 3.10 | 3.80 | +0.30 | +10.00% | 112 | 728 | 67.68% |
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 7.40 | 9.40 | 0.00 | - | 1 | 1 | 110.94% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.