Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,127.11 +10.79 (+0.35%) Nikkei
28,518.56 +591.19 (+2.12%) Hang Seng
23,795.69 +446.31 (+1.91%) FTSE 100
7,232.28 +109.96 (+1.54%) BTC-USD
51,064.98 +1,998.55 (+4.07%) CMC Crypto 200
1,318.27 +58.11 (+4.61%)
AIRLINES
Omicron’s rapid spread shreds budding recovery in air travel
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN211217C00050000 | 2021-11-30 3:58PM EST | 50.00 | 35.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRN211217C00055000 | 2021-11-30 3:58PM EST | 55.00 | 30.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRN211217C00060000 | 2021-12-01 10:40AM EST | 60.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRN211217C00065000 | 2021-11-29 9:33AM EST | 65.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRN211217C00070000 | 2021-12-06 10:15AM EST | 70.00 | 8.34 | 0.00 | 0.00 | -2.16 | -20.57% | 1 | 0 | 0.00% |
| CTRN211217C00075000 | 2021-12-01 10:41AM EST | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN211217C00080000 | 2021-12-06 10:15AM EST | 80.00 | 3.34 | 0.00 | 0.00 | +0.64 | +23.70% | 1 | 0 | 6.25% |
| CTRN211217C00085000 | 2021-12-06 12:38PM EST | 85.00 | 1.20 | 0.00 | 0.00 | -0.55 | -31.43% | 4 | 0 | 12.50% |
| CTRN211217C00090000 | 2021-12-03 10:16AM EST | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRN211217C00095000 | 2021-12-06 11:54AM EST | 95.00 | 0.45 | 0.00 | 0.00 | -0.15 | -25.00% | 2 | 0 | 25.00% |
| CTRN211217C00100000 | 2021-12-06 1:58PM EST | 100.00 | 0.35 | 0.00 | 0.00 | -0.15 | -30.00% | 2 | 0 | 25.00% |
| CTRN211217C00105000 | 2021-12-06 3:34PM EST | 105.00 | 0.40 | 0.00 | 0.00 | -0.55 | -57.89% | 1 | 0 | 50.00% |
| CTRN211217C00115000 | 2021-11-22 9:30AM EST | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRN211217C00120000 | 2021-12-03 10:09AM EST | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRN211217C00125000 | 2021-11-29 9:55AM EST | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN211217P00040000 | 2021-11-29 3:07PM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRN211217P00045000 | 2021-11-29 3:14PM EST | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRN211217P00050000 | 2021-11-29 3:52PM EST | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CTRN211217P00055000 | 2021-12-06 3:47PM EST | 55.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 7 | 0 | 50.00% |
| CTRN211217P00060000 | 2021-12-06 3:53PM EST | 60.00 | 0.25 | 0.00 | 0.00 | -0.30 | -54.55% | 8 | 0 | 25.00% |
| CTRN211217P00065000 | 2021-12-06 10:20AM EST | 65.00 | 1.09 | 0.00 | 0.00 | -0.31 | -22.14% | 1 | 0 | 25.00% |
| CTRN211217P00070000 | 2021-12-06 2:33PM EST | 70.00 | 3.40 | 0.00 | 0.00 | +0.46 | +15.65% | 2 | 0 | 12.50% |
| CTRN211217P00075000 | 2021-12-03 2:29PM EST | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CTRN211217P00080000 | 2021-12-06 2:00PM EST | 80.00 | 6.17 | 0.00 | 0.00 | +0.32 | +5.47% | 1 | 0 | 0.00% |
| CTRN211217P00085000 | 2021-12-06 2:00PM EST | 85.00 | 9.72 | 0.00 | 0.00 | -1.78 | -15.48% | 1 | 0 | 0.00% |
| CTRN211217P00090000 | 2021-11-30 3:26PM EST | 90.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRN211217P00095000 | 2021-11-18 3:57PM EST | 95.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRN211217P00100000 | 2021-11-18 3:57PM EST | 100.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRN211217P00105000 | 2021-11-30 3:43PM EST | 105.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRN211217P00110000 | 2021-11-30 2:44PM EST | 110.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
