Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.51-0.78 (-4.79%)
At close: 04:00PM EDT
15.51 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN221021C000200002022-09-29 12:52PM EDT20.000.250.050.900.00-328115.82%
CTRN221021C000225002022-09-29 9:44AM EDT22.500.250.001.250.00-3127159.96%
CTRN221021C000250002022-09-23 2:43PM EDT25.000.200.000.750.00-33159.18%
CTRN221021C000300002022-09-26 3:39PM EDT30.000.050.000.050.00-11,509121.88%
CTRN221021C000350002022-09-07 3:31PM EDT35.000.200.000.050.00-11143.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN221021P000150002022-09-27 3:55PM EDT15.000.720.451.800.00-141793.75%
CTRN221021P000175002022-09-30 9:37AM EDT17.502.501.954.40+1.20+92.31%117129.00%
CTRN221021P000200002022-09-26 9:30AM EDT20.003.394.105.200.00-23682.03%
CTRN221021P000225002022-09-19 10:54AM EDT22.504.075.407.400.00-21139.06%
CTRN221021P000300002022-08-24 9:46AM EDT30.005.2011.4013.200.00--10.00%