Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,154.54 +57.21 (+0.25%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230217C00020000 | 2022-11-01 8:58AM EST | 20.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| CTRN230217C00022500 | 2022-10-17 8:30AM EST | 22.50 | 3.50 | 2.20 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| CTRN230217C00030000 | 2023-01-26 9:51AM EST | 30.00 | 2.50 | 2.85 | 4.60 | 0.00 | - | 10 | 861 | 87.21% |
| CTRN230217C00035000 | 2023-01-25 12:34PM EST | 35.00 | 0.55 | 0.55 | 1.00 | 0.00 | - | 1 | 32 | 59.86% |
| CTRN230217C00040000 | 2022-12-08 10:41AM EST | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 78.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230217P00012500 | 2022-12-06 11:19AM EST | 12.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 110 | 5 | 325.20% |
| CTRN230217P00020000 | 2022-09-26 9:35AM EST | 20.00 | 5.00 | 1.75 | 3.70 | 0.00 | - | 2 | 12 | 308.98% |
| CTRN230217P00022500 | 2023-01-27 3:42PM EST | 22.50 | 0.10 | 0.00 | 0.15 | -0.31 | -75.61% | 1 | 9 | 84.38% |
| CTRN230217P00025000 | 2023-01-25 9:46AM EST | 25.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 45 | 84.77% |
| CTRN230217P00030000 | 2023-01-20 10:17AM EST | 30.00 | 2.04 | 0.75 | 1.65 | 0.00 | - | 2 | 37 | 72.22% |
| CTRN230217P00035000 | 2023-01-26 3:35PM EST | 35.00 | 4.10 | 2.00 | 5.40 | 0.00 | - | 1 | 35 | 61.62% |
© 2023 Yahoo. All rights reserved.
