Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.12+0.72 (+2.29%)
At close: 04:00PM EST
31.90 -0.22 (-0.68%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN230217C000200002022-11-01 8:58AM EST20.005.280.000.000.00--1500.00%
CTRN230217C000225002022-10-17 8:30AM EST22.503.502.203.100.00--10.00%
CTRN230217C000300002023-01-26 9:51AM EST30.002.502.854.600.00-1086187.21%
CTRN230217C000350002023-01-25 12:34PM EST35.000.550.551.000.00-13259.86%
CTRN230217C000400002022-12-08 10:41AM EST40.000.650.000.750.00-1578.61%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN230217P000125002022-12-06 11:19AM EST12.500.350.001.500.00-1105325.20%
CTRN230217P000200002022-09-26 9:35AM EST20.005.001.753.700.00-212308.98%
CTRN230217P000225002023-01-27 3:42PM EST22.500.100.000.15-0.31-75.61%1984.38%
CTRN230217P000250002023-01-25 9:46AM EST25.000.250.000.550.00-104584.77%
CTRN230217P000300002023-01-20 10:17AM EST30.002.040.751.650.00-23772.22%
CTRN230217P000350002023-01-26 3:35PM EST35.004.102.005.400.00-13561.62%