CTRN - Citi Trends, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN230616C000175002023-05-25 9:51AM EDT17.500.350.050.650.00-92594.34%
CTRN230616C000200002023-05-24 10:06AM EDT20.000.250.000.700.00--0133.01%
CTRN230616C000250002023-05-23 9:34AM EDT25.000.050.000.150.00--0135.16%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN230616P000125002023-05-31 12:26PM EDT12.500.150.050.300.00-16073.63%
CTRN230616P000150002023-05-31 12:23PM EDT15.001.000.601.30+0.45+81.82%815261.13%
CTRN230616P000175002023-05-30 10:57AM EDT17.502.632.553.300.00-16063.67%
CTRN230616P000250002023-05-23 9:34AM EDT25.008.359.9010.700.00-10193.75%