Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,456.21 -2,955.64 (-4.45%) CMC Crypto 200
1,361.55 -21.03 (-1.52%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTRN240517C00022500 | 2024-04-24 12:59PM EDT | 22.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| CTRN240517C00025000 | 2024-04-24 1:44PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 12.50% |
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 135.35% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CTRN240517P00022500 | 2024-03-13 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTRN240517P00025000 | 2024-04-24 10:03AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 112 | 828 | 0.00% |
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.