Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,088.55 -22.18 (-0.71%) Nikkei
32,817.61 +509.75 (+1.58%) Hang Seng
16,030.62 -303.75 (-1.86%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
41,820.36 -1,948.31 (-4.45%) CMC Crypto 200
862.42 -34.29 (-3.82%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231215C00002500 | 2023-10-27 9:52AM EST | 2.50 | 20.40 | 23.30 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN231215C00010000 | 2023-06-15 2:04PM EST | 10.00 | 8.45 | 8.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CTRN231215C00012500 | 2023-08-23 8:36AM EST | 12.50 | 13.00 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 408.59% |
| CTRN231215C00015000 | 2023-11-02 11:36AM EST | 15.00 | 9.43 | 7.90 | 11.30 | 0.00 | - | - | 0 | 522.46% |
| CTRN231215C00017500 | 2023-11-29 2:18PM EST | 17.50 | 6.50 | 4.20 | 7.70 | 0.00 | - | 1 | 1 | 229.69% |
| CTRN231215C00020000 | 2023-11-01 1:34PM EST | 20.00 | 4.10 | 2.20 | 6.30 | 0.00 | - | 2 | 8 | 245.12% |
| CTRN231215C00022500 | 2023-11-24 11:13AM EST | 22.50 | 4.30 | 0.55 | 1.00 | 0.00 | - | 5 | 205 | 66.80% |
| CTRN231215C00025000 | 2023-12-07 2:41PM EST | 25.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 3 | 435 | 55.47% |
| CTRN231215C00030000 | 2023-12-05 10:43AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 460 | 110.94% |
| CTRN231215C00035000 | 2023-11-28 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 210.16% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN231215P00012500 | 2023-06-08 12:22PM EST | 12.50 | 1.05 | 0.40 | 1.30 | 0.00 | - | 1 | 9 | 524.22% |
| CTRN231215P00015000 | 2023-12-08 9:30AM EST | 15.00 | 0.01 | 0.00 | 0.35 | -0.09 | -90.00% | 3 | 51 | 251.17% |
| CTRN231215P00020000 | 2023-11-30 10:28AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 67.19% |
| CTRN231215P00022500 | 2023-11-30 2:05PM EST | 22.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 35 | 339 | 58.98% |
| CTRN231215P00025000 | 2023-12-07 2:41PM EST | 25.00 | 1.47 | 0.70 | 3.70 | 0.00 | - | 6 | 21 | 78.13% |
| CTRN231215P00030000 | 2023-11-02 10:43AM EST | 30.00 | 6.06 | 5.60 | 8.00 | 0.00 | - | - | 2 | 280.86% |
| CTRN231215P00035000 | 2023-03-23 10:55AM EST | 35.00 | 16.20 | 14.70 | 17.80 | 0.00 | - | - | 1 | 694.53% |
| CTRN231215P00040000 | 2023-11-28 9:31AM EST | 40.00 | 17.00 | 15.50 | 18.80 | 0.00 | - | 1 | 0 | 275.00% |
© 2023 Yahoo. All rights reserved.