CTRN - Citi Trends, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230616C00017500 | 2023-05-25 9:51AM EDT | 17.50 | 0.35 | 0.05 | 0.65 | 0.00 | - | 9 | 25 | 94.34% |
| CTRN230616C00020000 | 2023-05-24 10:06AM EDT | 20.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 0 | 133.01% |
| CTRN230616C00025000 | 2023-05-23 9:34AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 135.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN230616P00012500 | 2023-05-31 12:26PM EDT | 12.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 16 | 0 | 73.63% |
| CTRN230616P00015000 | 2023-05-31 12:23PM EDT | 15.00 | 1.00 | 0.60 | 1.30 | +0.45 | +81.82% | 8 | 152 | 61.13% |
| CTRN230616P00017500 | 2023-05-30 10:57AM EDT | 17.50 | 2.63 | 2.55 | 3.30 | 0.00 | - | 1 | 60 | 63.67% |
| CTRN230616P00025000 | 2023-05-23 9:34AM EDT | 25.00 | 8.35 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 193.75% |
© 2023 Yahoo. All rights reserved.