Singapore markets close in 6 hours 9 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.02+0.05 (+0.22%)
At close: 04:00PM EST
22.59 -0.43 (-1.87%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN231215C000025002023-10-27 9:52AM EST2.5020.4023.3026.000.00-100.00%
CTRN231215C000100002023-06-15 2:04PM EST10.008.458.1010.400.00-100.00%
CTRN231215C000125002023-08-23 8:36AM EST12.5013.007.2010.900.00-10408.59%
CTRN231215C000150002023-11-02 11:36AM EST15.009.437.9011.300.00--0522.46%
CTRN231215C000175002023-11-29 2:18PM EST17.506.504.207.700.00-11229.69%
CTRN231215C000200002023-11-01 1:34PM EST20.004.102.206.300.00-28245.12%
CTRN231215C000225002023-11-24 11:13AM EST22.504.300.551.000.00-520566.80%
CTRN231215C000250002023-12-07 2:41PM EST25.000.360.000.150.00-343555.47%
CTRN231215C000300002023-12-05 10:43AM EST30.000.050.000.050.00-78460110.94%
CTRN231215C000350002023-11-28 9:30AM EST35.000.050.000.250.00-711210.16%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN231215P000125002023-06-08 12:22PM EST12.501.050.401.300.00-19524.22%
CTRN231215P000150002023-12-08 9:30AM EST15.000.010.000.35-0.09-90.00%351251.17%
CTRN231215P000200002023-11-30 10:28AM EST20.000.050.000.050.00-205767.19%
CTRN231215P000225002023-11-30 2:05PM EST22.500.300.100.400.00-3533958.98%
CTRN231215P000250002023-12-07 2:41PM EST25.001.470.703.700.00-62178.13%
CTRN231215P000300002023-11-02 10:43AM EST30.006.065.608.000.00--2280.86%
CTRN231215P000350002023-03-23 10:55AM EST35.0016.2014.7017.800.00--1694.53%
CTRN231215P000400002023-11-28 9:31AM EST40.0017.0015.5018.800.00-10275.00%