Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,279.30 -480.50 (-2.43%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN221021C00020000 | 2022-09-29 12:52PM EDT | 20.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 3 | 28 | 115.82% |
| CTRN221021C00022500 | 2022-09-29 9:44AM EDT | 22.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 127 | 159.96% |
| CTRN221021C00025000 | 2022-09-23 2:43PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 159.18% |
| CTRN221021C00030000 | 2022-09-26 3:39PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,509 | 121.88% |
| CTRN221021C00035000 | 2022-09-07 3:31PM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN221021P00015000 | 2022-09-27 3:55PM EDT | 15.00 | 0.72 | 0.45 | 1.80 | 0.00 | - | 14 | 17 | 93.75% |
| CTRN221021P00017500 | 2022-09-30 9:37AM EDT | 17.50 | 2.50 | 1.95 | 4.40 | +1.20 | +92.31% | 1 | 17 | 129.00% |
| CTRN221021P00020000 | 2022-09-26 9:30AM EDT | 20.00 | 3.39 | 4.10 | 5.20 | 0.00 | - | 2 | 36 | 82.03% |
| CTRN221021P00022500 | 2022-09-19 10:54AM EDT | 22.50 | 4.07 | 5.40 | 7.40 | 0.00 | - | 2 | 1 | 139.06% |
| CTRN221021P00030000 | 2022-08-24 9:46AM EDT | 30.00 | 5.20 | 11.40 | 13.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
