CTRN - Citi Trends, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.75 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | - | 0 | 15.00 | 1.90 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 17.50 | 3.90 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 140 | 80 | 20.00 | 5.10 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 1 | 22.50 | 7.41 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 7 | 3 | 25.00 | 7.00 | 0.00 | - | 3 | 9 |
| 0.70 | 0.00 | - | 7 | 46 | 30.00 | 7.50 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | 16.70 | 0.00 | - | 3 | 23 |
| 2.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 7 | 45.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.