Singapore markets close in 5 hours 20 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.99-0.66 (-2.79%)
At close: 04:00PM EDT
22.99 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-1115.001.090.00--1
-----17.501.650.00-1056
-----20.003.600.00-12378
-----22.503.800.00-238
5.700.00-104325.004.040.00-1076
7.080.00-31530.009.500.00-155
1.50-3.00-66.67%42235.007.900.00-29
1.450.00-12740.0017.350.00-124
3.500.00-1345.0017.970.00-915
5.570.00-101050.0025.830.00-313
0.050.00-11755.0027.500.00-215
1.100.00-31760.0032.900.00-66
0.910.00-1165.0037.780.00-67
0.850.00-11070.0038.800.00--0
0.650.00-2575.00-----
0.200.00-11280.0048.090.00--4
0.300.00-1285.0049.920.00--2
0.300.00-2990.00-----
-----95.0060.950.00--1
0.820.00--5110.00-----