Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | 0.00 | - | 1 | 1 | 15.00 | 1.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 17.50 | 1.65 | 0.00 | - | 10 | 56 |
- | - | - | - | - | 20.00 | 3.60 | 0.00 | - | 12 | 378 |
- | - | - | - | - | 22.50 | 3.80 | 0.00 | - | 2 | 38 |
5.70 | 0.00 | - | 10 | 43 | 25.00 | 4.04 | 0.00 | - | 10 | 76 |
7.08 | 0.00 | - | 3 | 15 | 30.00 | 9.50 | 0.00 | - | 1 | 55 |
1.50 | -3.00 | -66.67% | 4 | 22 | 35.00 | 7.90 | 0.00 | - | 2 | 9 |
1.45 | 0.00 | - | 1 | 27 | 40.00 | 17.35 | 0.00 | - | 1 | 24 |
3.50 | 0.00 | - | 1 | 3 | 45.00 | 17.97 | 0.00 | - | 9 | 15 |
5.57 | 0.00 | - | 10 | 10 | 50.00 | 25.83 | 0.00 | - | 3 | 13 |
0.05 | 0.00 | - | 11 | 7 | 55.00 | 27.50 | 0.00 | - | 2 | 15 |
1.10 | 0.00 | - | 3 | 17 | 60.00 | 32.90 | 0.00 | - | 6 | 6 |
0.91 | 0.00 | - | 1 | 1 | 65.00 | 37.78 | 0.00 | - | 6 | 7 |
0.85 | 0.00 | - | 1 | 10 | 70.00 | 38.80 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 2 | 5 | 75.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 12 | 80.00 | 48.09 | 0.00 | - | - | 4 |
0.30 | 0.00 | - | 1 | 2 | 85.00 | 49.92 | 0.00 | - | - | 2 |
0.30 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 60.95 | 0.00 | - | - | 1 |
0.82 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |