Singapore markets close in 4 hours 20 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.10+1.65 (+5.60%)
At close: 04:00PM EST
30.47 -0.63 (-2.03%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-1115.000.200.00-24
4.670.00-1317.500.18+0.15+500.00%3147
9.500.00-1089520.000.050.00-60313
7.500.00-126922.500.100.00-22158
5.000.00-1340625.000.30-0.05-14.29%27903
2.25+0.85+60.71%1142030.001.06-0.64-37.65%192,005
0.55+0.17+44.74%5872,33635.004.31-1.50-25.82%717
0.200.00-1716140.008.94-1.16-11.49%216
0.150.00-22145.0021.500.00-420
0.100.00-12150.0031.000.00-10
0.050.00-31355.0024.800.00-11
1.100.00-31760.0032.900.00-66
0.350.00-2265.0037.780.00-67
0.300.00-21370.0038.800.00--0
0.200.00-2575.00-----
0.050.00-11380.0048.090.00--4
0.300.00-1285.0049.920.00--2
0.300.00-2990.00-----
-----95.0060.950.00--1
0.820.00--5110.00-----