Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,274.95 +15.81 (+0.49%) Nikkei
27,786.26 +8.36 (+0.03%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,214.74 +225.90 (+1.33%) CMC Crypto 200
407.85 +6.42 (+1.60%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 15.00 | 0.20 | 0.00 | - | 2 | 4 |
| 4.67 | 0.00 | - | 1 | 3 | 17.50 | 0.18 | +0.15 | +500.00% | 3 | 147 |
| 9.50 | 0.00 | - | 10 | 895 | 20.00 | 0.05 | 0.00 | - | 60 | 313 |
| 7.50 | 0.00 | - | 1 | 269 | 22.50 | 0.10 | 0.00 | - | 22 | 158 |
| 5.00 | 0.00 | - | 13 | 406 | 25.00 | 0.30 | -0.05 | -14.29% | 27 | 903 |
| 2.25 | +0.85 | +60.71% | 11 | 420 | 30.00 | 1.06 | -0.64 | -37.65% | 19 | 2,005 |
| 0.55 | +0.17 | +44.74% | 587 | 2,336 | 35.00 | 4.31 | -1.50 | -25.82% | 7 | 17 |
| 0.20 | 0.00 | - | 17 | 161 | 40.00 | 8.94 | -1.16 | -11.49% | 2 | 16 |
| 0.15 | 0.00 | - | 2 | 21 | 45.00 | 21.50 | 0.00 | - | 4 | 20 |
| 0.10 | 0.00 | - | 1 | 21 | 50.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 13 | 55.00 | 24.80 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 3 | 17 | 60.00 | 32.90 | 0.00 | - | 6 | 6 |
| 0.35 | 0.00 | - | 2 | 2 | 65.00 | 37.78 | 0.00 | - | 6 | 7 |
| 0.30 | 0.00 | - | 2 | 13 | 70.00 | 38.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 80.00 | 48.09 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 1 | 2 | 85.00 | 49.92 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 60.95 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
