Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,109.15 -11.09 (-0.36%) Nikkei
26,369.24 +215.43 (+0.82%) Hang Seng
21,930.67 +100.32 (+0.46%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,234.10 +1,141.37 (+5.98%) CMC Crypto 200
438.98 +18.84 (+4.49%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 15.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 1.65 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 20.00 | 3.60 | 0.00 | - | 12 | 378 |
| - | - | - | - | - | 22.50 | 3.80 | 0.00 | - | 2 | 38 |
| 5.70 | 0.00 | - | 10 | 43 | 25.00 | 4.04 | 0.00 | - | 10 | 76 |
| 7.08 | 0.00 | - | 3 | 15 | 30.00 | 9.50 | 0.00 | - | 1 | 55 |
| 1.50 | -3.00 | -66.67% | 4 | 22 | 35.00 | 7.90 | 0.00 | - | 2 | 9 |
| 1.45 | 0.00 | - | 1 | 27 | 40.00 | 17.35 | 0.00 | - | 1 | 24 |
| 3.50 | 0.00 | - | 1 | 3 | 45.00 | 17.97 | 0.00 | - | 9 | 15 |
| 5.57 | 0.00 | - | 10 | 10 | 50.00 | 25.83 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 11 | 7 | 55.00 | 27.50 | 0.00 | - | 2 | 15 |
| 1.10 | 0.00 | - | 3 | 17 | 60.00 | 32.90 | 0.00 | - | 6 | 6 |
| 0.91 | 0.00 | - | 1 | 1 | 65.00 | 37.78 | 0.00 | - | 6 | 7 |
| 0.85 | 0.00 | - | 1 | 10 | 70.00 | 38.80 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 5 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 80.00 | 48.09 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 1 | 2 | 85.00 | 49.92 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 60.95 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
