Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.57+2.59 (+8.36%)
At close: 04:00PM EDT
33.90 +0.33 (+0.98%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN221216C000150002022-04-21 2:02PM EDT15.0015.2010.9014.100.00-110.00%
CTRN221216C000250002022-05-26 9:30AM EDT25.0010.045.607.400.00-10350.00%
CTRN221216C000300002022-05-25 3:21PM EDT30.007.200.000.000.00-1120.00%
CTRN221216C000350002022-05-11 11:18AM EDT35.004.800.000.000.00-2211.56%
CTRN221216C000400002022-05-11 10:44AM EDT40.003.600.000.000.00-2276.25%
CTRN221216C000450002022-05-11 11:14AM EDT45.003.500.000.000.00-1312.50%
CTRN221216C000500002022-03-18 1:05PM EDT50.005.571.604.600.00-101074.41%
CTRN221216C000550002022-05-16 10:58AM EDT55.001.840.000.000.00-111412.50%
CTRN221216C000600002022-03-17 3:44PM EDT60.004.000.302.750.00-11469.70%
CTRN221216C000650002022-04-21 2:54PM EDT65.000.910.001.500.00-1162.28%
CTRN221216C000700002022-05-17 1:49PM EDT70.000.850.000.000.00-11025.00%
CTRN221216C000750002022-03-14 12:08AM EDT75.002.300.000.000.00--025.00%
CTRN221216C000800002022-05-20 1:51PM EDT80.000.400.000.000.00-21125.00%
CTRN221216C000850002022-05-24 1:33PM EDT85.000.300.000.000.00-1225.00%
CTRN221216C000900002022-05-26 9:30AM EDT90.000.300.000.000.00-2925.00%
CTRN221216C001100002022-03-23 3:02PM EDT110.000.820.000.750.00--582.52%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN221216P000175002022-05-19 10:30AM EDT17.501.610.000.000.00-263625.00%
CTRN221216P000200002022-05-24 12:32PM EDT20.002.090.000.000.00-7437812.50%
CTRN221216P000225002022-04-20 11:47AM EDT22.502.292.806.000.00--20110.38%
CTRN221216P000250002022-05-20 3:06PM EDT25.003.240.000.000.00-26612.50%
CTRN221216P000300002022-05-11 3:53PM EDT30.009.000.000.000.00-50553.13%
CTRN221216P000350002022-04-13 2:02PM EDT35.007.909.7011.200.00-2997.17%
CTRN221216P000400002022-05-20 2:33PM EDT40.0017.350.000.000.00-1240.00%
CTRN221216P000450002022-04-22 12:41PM EDT45.0017.9719.9022.900.00-915134.38%
CTRN221216P000500002022-05-20 1:18PM EDT50.0025.830.000.000.00-3130.00%
CTRN221216P000550002022-05-18 11:29AM EDT55.0027.500.000.000.00-2150.00%
CTRN221216P000600002022-01-18 10:48AM EDT60.0016.3121.2025.200.00-20260.00%
CTRN221216P000650002022-03-18 1:10PM EDT65.0028.5032.4035.000.00-2885.72%
CTRN221216P000700002022-03-14 11:55AM EDT70.0038.800.000.000.00--00.00%
CTRN221216P000800002022-03-28 12:51PM EDT80.0048.0950.6053.400.00--4138.65%
CTRN221216P000850002022-03-22 12:42PM EDT85.0049.9252.7054.500.00--2103.13%
CTRN221216P000950002022-03-16 1:10PM EDT95.0060.9561.5064.300.00--199.56%