Singapore markets close in 4 hours 22 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.99-0.66 (-2.79%)
At close: 04:00PM EDT
22.99 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.300.00-20
3.20-3.80-54.29%12022.502.300.00-40
2.850.00-1025.003.900.00-50
1.260.00-20030.007.890.00-300
0.65+0.10+18.18%67035.0011.300.00-10
0.200.00-5040.0013.700.00-322
0.750.00-1018845.0017.900.00-615
0.200.00-1050.0019.850.00-530
0.570.00-1455.0028.100.00-60
0.450.00-1660.00-----
0.550.00-1365.0019.770.00-11
0.050.00-3570.0042.500.00-10
14.730.00--075.00-----
4.800.00--180.00-----
0.960.00--090.00-----
2.050.00-11100.00-----
5.000.00-136110.0030.500.00--25
2.800.00-10145.00-----