Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,579.14 +14.22 (+0.19%) BTC-USD
28,917.40 -53.47 (-0.18%) CMC Crypto 200
628.37 -32.77 (-4.96%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN220819C00025000 | 2022-05-20 11:32AM EDT | 25.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| CTRN220819C00030000 | 2022-05-25 1:07PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| CTRN220819C00035000 | 2022-05-26 2:21PM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 3.13% |
| CTRN220819C00040000 | 2022-05-26 2:21PM EDT | 40.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 6.25% |
| CTRN220819C00045000 | 2022-05-24 2:16PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 12.50% |
| CTRN220819C00050000 | 2022-05-26 1:46PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 25.00% |
| CTRN220819C00055000 | 2022-04-21 1:26PM EDT | 55.00 | 0.57 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 72.27% |
| CTRN220819C00060000 | 2022-05-19 11:45AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CTRN220819C00065000 | 2022-05-03 12:52PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CTRN220819C00070000 | 2022-05-03 2:52PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CTRN220819C00075000 | 2021-12-22 1:05PM EDT | 75.00 | 14.73 | 4.60 | 8.00 | 0.00 | - | - | 0 | 218.99% |
| CTRN220819C00080000 | 2022-01-31 1:11AM EDT | 80.00 | 4.80 | 0.25 | 2.45 | 0.00 | - | - | 1 | 134.23% |
| CTRN220819C00090000 | 2022-03-03 10:44AM EDT | 90.00 | 0.96 | 0.00 | 0.95 | 0.00 | - | - | 0 | 116.26% |
| CTRN220819C00100000 | 2022-02-04 11:12AM EDT | 100.00 | 2.05 | 0.20 | 4.70 | 0.00 | - | 1 | 1 | 182.03% |
| CTRN220819C00110000 | 2022-01-10 1:45PM EDT | 110.00 | 5.00 | 0.05 | 3.50 | 0.00 | - | 1 | 36 | 175.73% |
| CTRN220819C00145000 | 2022-01-10 10:56AM EDT | 145.00 | 2.80 | 0.10 | 2.20 | 0.00 | - | 1 | 0 | 182.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN220819P00020000 | 2022-03-24 11:02AM EDT | 20.00 | 1.00 | 0.90 | 2.05 | 0.00 | - | - | 1 | 119.73% |
| CTRN220819P00022500 | 2022-03-01 2:32PM EDT | 22.50 | 1.80 | 0.60 | 2.95 | 0.00 | - | 1 | 3 | 107.72% |
| CTRN220819P00025000 | 2022-05-24 3:51PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CTRN220819P00030000 | 2022-05-18 12:51PM EDT | 30.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 6.25% |
| CTRN220819P00035000 | 2022-05-26 11:49AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 0.00% |
| CTRN220819P00040000 | 2022-05-20 9:46AM EDT | 40.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CTRN220819P00045000 | 2022-05-11 9:48AM EDT | 45.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| CTRN220819P00050000 | 2022-04-21 1:30PM EDT | 50.00 | 19.85 | 24.40 | 25.70 | 0.00 | - | 5 | 30 | 202.59% |
| CTRN220819P00055000 | 2022-04-20 12:48PM EDT | 55.00 | 22.85 | 27.60 | 30.60 | 0.00 | - | 1 | 12 | 201.22% |
| CTRN220819P00065000 | 2022-01-26 3:24PM EDT | 65.00 | 19.77 | 26.00 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| CTRN220819P00070000 | 2022-05-05 1:46PM EDT | 70.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CTRN220819P00110000 | 2022-01-03 10:39AM EDT | 110.00 | 30.50 | 61.20 | 65.20 | 0.00 | - | - | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
