Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.57+2.59 (+8.36%)
At close: 04:00PM EDT
33.75 +0.18 (+0.54%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220819C000250002022-05-20 11:32AM EDT25.004.270.000.000.00-30300.00%
CTRN220819C000300002022-05-25 1:07PM EDT30.005.100.000.000.00-21130.00%
CTRN220819C000350002022-05-26 2:21PM EDT35.004.750.000.000.00-56513.13%
CTRN220819C000400002022-05-26 2:21PM EDT40.003.020.000.000.00-9896.25%
CTRN220819C000450002022-05-24 2:16PM EDT45.000.750.000.000.00-1018812.50%
CTRN220819C000500002022-05-26 1:46PM EDT50.001.100.000.000.00-72725.00%
CTRN220819C000550002022-04-21 1:26PM EDT55.000.570.001.050.00-1472.27%
CTRN220819C000600002022-05-19 11:45AM EDT60.000.450.000.000.00-1625.00%
CTRN220819C000650002022-05-03 12:52PM EDT65.000.550.000.000.00-1325.00%
CTRN220819C000700002022-05-03 2:52PM EDT70.000.050.000.000.00-3525.00%
CTRN220819C000750002021-12-22 1:05PM EDT75.0014.734.608.000.00--0218.99%
CTRN220819C000800002022-01-31 1:11AM EDT80.004.800.252.450.00--1134.23%
CTRN220819C000900002022-03-03 10:44AM EDT90.000.960.000.950.00--0116.26%
CTRN220819C001000002022-02-04 11:12AM EDT100.002.050.204.700.00-11182.03%
CTRN220819C001100002022-01-10 1:45PM EDT110.005.000.053.500.00-136175.73%
CTRN220819C001450002022-01-10 10:56AM EDT145.002.800.102.200.00-10182.57%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN220819P000200002022-03-24 11:02AM EDT20.001.000.902.050.00--1119.73%
CTRN220819P000225002022-03-01 2:32PM EDT22.501.800.602.950.00-13107.72%
CTRN220819P000250002022-05-24 3:51PM EDT25.002.150.000.000.00-1612.50%
CTRN220819P000300002022-05-18 12:51PM EDT30.004.680.000.000.00-30666.25%
CTRN220819P000350002022-05-26 11:49AM EDT35.006.300.000.000.00-27310.00%
CTRN220819P000400002022-05-20 9:46AM EDT40.0014.300.000.000.00-1220.00%
CTRN220819P000450002022-05-11 9:48AM EDT45.0017.600.000.000.00-6150.00%
CTRN220819P000500002022-04-21 1:30PM EDT50.0019.8524.4025.700.00-530202.59%
CTRN220819P000550002022-04-20 12:48PM EDT55.0022.8527.6030.600.00-112201.22%
CTRN220819P000650002022-01-26 3:24PM EDT65.0019.7726.0029.400.00-110.00%
CTRN220819P000700002022-05-05 1:46PM EDT70.0039.400.000.000.00--10.00%
CTRN220819P001100002022-01-03 10:39AM EDT110.0030.5061.2065.200.00--250.00%