Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.94+1.29 (+6.92%)
At close: 04:00PM EDT
20.00 +0.06 (+0.30%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240719C000300002024-07-15 9:55AM EDT2024-07-190.100.000.000.00-8850.00%
CTRN240816C000300002024-03-18 10:45AM EDT2024-08-164.600.101.500.00-142136.72%
CTRN241115C000300002024-07-02 3:46PM EDT2024-11-150.400.000.000.00-141512.50%
CTRN250221C000300002024-06-26 9:30AM EDT2025-02-211.400.000.000.00--112.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240719P000300002024-06-07 10:36AM EDT2024-07-197.008.3011.800.00-70524.22%
CTRN240816P000300002024-06-25 10:33AM EDT2024-08-169.100.000.000.00--80.00%
CTRN241115P000300002024-06-28 3:54PM EDT2024-11-158.100.000.000.00-3101430.00%