Singapore markets close in 3 hours 10 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.63-1.62 (-8.00%)
At close: 04:00PM EDT
18.63 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240816C000250002024-07-18 10:43AM EDT2024-08-160.350.000.000.00-11025.00%
CTRN240920C000250002024-07-18 9:30AM EDT2024-09-201.200.000.000.00-2025.00%
CTRN241115C000250002024-07-15 10:26AM EDT2024-11-151.320.000.000.00-2012.50%
CTRN250221C000250002024-07-02 3:49PM EDT2025-02-211.400.000.000.00--012.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240816P000250002024-07-01 9:30AM EDT2024-08-164.200.000.000.00-100.00%
CTRN241115P000250002024-07-24 1:20PM EDT2024-11-156.900.000.000.00-35000.00%