Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.94+1.29 (+6.92%)
At close: 04:00PM EDT
20.04 +0.10 (+0.51%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240719C000225002024-07-15 12:11PM EDT2024-07-191.000.000.000.00-2225.00%
CTRN240816C000225002024-07-15 3:48PM EDT2024-08-160.370.000.000.00-51412.50%
CTRN241115C000225002024-04-19 1:44PM EDT2024-11-153.402.006.200.00-33109.42%
CTRN250221C000225002024-07-05 1:14PM EDT2025-02-212.000.000.000.00-14143.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240816P000225002023-12-18 1:15PM EDT2024-08-162.751.402.300.00-200.00%
CTRN241115P000225002024-05-02 9:30AM EDT2024-11-153.700.804.000.00--151.47%