Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.78+1.13 (+6.03%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240719C000200002024-05-20 9:38AM EDT2024-07-194.501.454.500.00-12334.38%
CTRN240816C000200002024-07-11 9:30AM EDT2024-08-160.850.651.900.00-11958.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240719P000200002024-07-15 10:07AM EDT2024-07-190.500.002.50-0.65-56.52%11122.27%
CTRN240816P000200002024-03-21 9:30AM EDT2024-08-160.551.052.450.00-1968.70%
CTRN241115P000200002024-07-10 10:47AM EDT2024-11-153.200.004.500.00-1396.14%