Singapore markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.28-0.26 (-1.33%)
At close: 04:00PM EDT
19.39 +0.11 (+0.57%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN241115C000150002024-07-10 10:17AM EDT2024-11-155.104.607.200.00-246187.01%
CTRN250221C000150002024-07-17 11:49AM EDT2025-02-219.104.708.000.00--174.32%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN241115P000150002024-06-17 9:30AM EDT2024-11-150.650.000.000.00-2212.50%