Singapore markets open in 8 hours 2 minutes

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.30-0.24 (-1.11%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240621C000200002024-06-04 12:01PM EDT20.004.620.002.150.00-22145.90%
CTRN240621C000225002024-06-05 10:10AM EDT22.502.890.000.950.00-110093.75%
CTRN240621C000250002024-06-05 2:26PM EDT25.001.000.000.500.00-1392127.73%
CTRN240621C000300002024-06-12 2:23PM EDT30.000.050.000.400.00-117203.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240621P000125002024-05-14 9:30AM EDT12.500.050.000.000.00-1250.00%
CTRN240621P000150002024-06-05 12:58PM EDT15.000.050.000.500.00-12239.06%
CTRN240621P000175002024-06-03 1:57PM EDT17.500.250.000.500.00-11155.47%
CTRN240621P000200002024-06-04 9:30AM EDT20.000.120.000.600.00-33581.45%
CTRN240621P000225002024-06-05 9:44AM EDT22.500.350.001.900.00-13118.16%
CTRN240621P000250002024-06-05 1:40PM EDT25.001.403.205.300.00-32170.70%
CTRN240621P000300002024-06-06 10:57AM EDT30.006.506.2010.500.00-150425.00%