Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,345.61 -734.09 (-1.93%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,737.40 +1,180.02 (+1.92%) CMC Crypto 200
1,303.24 +417.71 (+46.74%)
Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240419C00002500 | 2024-04-02 2:56PM EDT | 2.50 | 1.20 | 0.90 | 1.35 | 0.00 | - | 10 | 10 | 862.50% |
| CTRM240419C00005000 | 2024-04-15 10:30AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 84 | 603.13% |
| CTRM240419C00007500 | 2023-09-18 10:16AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,587.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240419P00002500 | 2024-03-26 9:47AM EDT | 2.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CTRM240419P00005000 | 2023-09-27 10:56AM EDT | 5.00 | 4.57 | 4.10 | 4.80 | 0.00 | - | 5 | 0 | 5,737.50% |
© 2024 Yahoo. All rights reserved.