Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,896.45
+19.40(+0.25%)
Bitcoin USD
64,637.32
+1,032.29(+1.62%)
CMC Crypto 200
1,387.28
+74.65(+6.04%)

Cantaloupe, Inc. (CTLPP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

32.00

0.00

(0.00%)

As of 03:44PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	32.00	32.00	32.00	32.00	32.00	-
17 Apr 2024	32.00	32.00	32.00	32.00	32.00	-
16 Apr 2024	32.05	32.05	32.00	32.00	32.00	1,000
15 Apr 2024	32.00	32.00	32.00	32.00	32.00	500
12 Apr 2024	32.00	32.00	32.00	32.00	32.00	500
11 Apr 2024	32.08	32.08	32.08	32.08	32.08	-
10 Apr 2024	32.08	32.08	32.08	32.08	32.08	-
09 Apr 2024	32.11	32.65	32.08	32.08	32.08	400
08 Apr 2024	32.10	32.10	32.10	32.10	32.10	-
05 Apr 2024	32.00	32.10	32.00	32.10	32.10	500
04 Apr 2024	31.75	31.75	31.75	31.75	31.75	-
03 Apr 2024	31.75	31.75	31.75	31.75	31.75	-
02 Apr 2024	31.75	31.75	31.75	31.75	31.75	100
01 Apr 2024	32.18	32.18	32.18	32.18	32.18	-
28 Mar 2024	32.18	32.18	32.18	32.18	32.18	-
27 Mar 2024	32.18	32.18	32.18	32.18	32.18	-
26 Mar 2024	31.75	32.18	31.75	32.18	32.18	200
25 Mar 2024	32.00	32.05	32.00	32.05	32.05	400
22 Mar 2024	32.00	32.00	32.00	32.00	32.00	-
21 Mar 2024	31.79	32.00	31.79	32.00	32.00	800
20 Mar 2024	32.00	32.00	32.00	32.00	32.00	-
19 Mar 2024	32.00	32.00	32.00	32.00	32.00	600
18 Mar 2024	32.00	32.00	32.00	32.00	32.00	200
15 Mar 2024	32.10	32.10	32.10	32.10	32.10	-
14 Mar 2024	32.10	32.10	32.10	32.10	32.10	-
13 Mar 2024	32.10	32.10	32.10	32.10	32.10	100
12 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
11 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
08 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
07 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
06 Mar 2024	33.00	33.00	33.00	33.00	33.00	-
05 Mar 2024	32.75	33.00	32.75	33.00	33.00	600
04 Mar 2024	32.10	32.10	32.10	32.10	32.10	-
01 Mar 2024	32.10	32.10	32.10	32.10	32.10	-
29 Feb 2024	32.10	32.10	32.10	32.10	32.10	-
28 Feb 2024	32.10	32.10	32.10	32.10	32.10	-
27 Feb 2024	32.10	32.10	32.10	32.10	32.10	100
26 Feb 2024	32.53	32.53	31.52	32.10	32.10	1,300
23 Feb 2024	33.00	33.00	33.00	33.00	33.00	-
22 Feb 2024	33.00	33.00	33.00	33.00	33.00	100
21 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
20 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
16 Feb 2024	32.25	32.50	32.25	32.50	32.50	500
15 Feb 2024	32.85	32.85	32.85	32.85	32.85	-
14 Feb 2024	32.85	32.85	32.85	32.85	32.85	-
13 Feb 2024	32.85	32.85	32.85	32.85	32.85	100
12 Feb 2024	32.00	33.00	32.00	32.75	32.75	600
09 Feb 2024	33.00	33.00	33.00	33.00	33.00	100
08 Feb 2024	32.58	32.58	32.58	32.58	32.58	-
07 Feb 2024	32.58	32.58	32.58	32.58	32.58	-
06 Feb 2024	32.58	32.58	32.58	32.58	32.58	-
05 Feb 2024	32.58	32.58	32.58	32.58	32.58	-
02 Feb 2024	32.58	32.58	32.58	32.58	32.58	-
01 Feb 2024	32.58	32.58	32.58	32.58	32.58	-
31 Jan 2024	32.58	32.58	32.58	32.58	32.58	-
30 Jan 2024	32.58	32.58	32.58	32.58	32.58	100
29 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
26 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
25 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
24 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
23 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
22 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
19 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
18 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
17 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
16 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
12 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
11 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
10 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
09 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
08 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
05 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
04 Jan 2024	32.50	32.50	32.50	32.50	32.50	200
03 Jan 2024	32.50	32.50	32.50	32.50	32.50	400
02 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
29 Dec 2023	32.50	32.50	32.50	32.50	32.50	100
28 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
27 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
26 Dec 2023	31.32	32.50	31.00	32.50	32.50	300
22 Dec 2023	31.00	32.95	31.00	32.95	32.95	300
21 Dec 2023	31.00	31.00	31.00	31.00	31.00	200
20 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
19 Dec 2023	31.00	31.00	31.00	31.00	31.00	700
18 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
15 Dec 2023	31.00	31.00	31.00	31.00	31.00	200
14 Dec 2023	31.90	31.90	31.80	31.80	31.80	800
13 Dec 2023	31.00	33.00	31.00	33.00	33.00	600
12 Dec 2023	31.50	31.50	31.50	31.50	31.50	700
11 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
08 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
07 Dec 2023	32.50	32.50	32.50	32.50	32.50	-
06 Dec 2023	32.50	32.50	32.50	32.50	32.50	100
05 Dec 2023	33.00	33.00	32.00	32.50	32.50	800
04 Dec 2023	33.00	33.00	33.00	33.00	33.00	-
01 Dec 2023	33.00	33.00	33.00	33.00	33.00	-
30 Nov 2023	31.00	33.00	31.00	33.00	33.00	300
29 Nov 2023	33.00	33.00	33.00	33.00	33.00	-
28 Nov 2023	33.00	33.00	33.00	33.00	33.00	-
27 Nov 2023	32.80	33.00	32.80	33.00	33.00	200
24 Nov 2023	32.80	32.80	32.80	32.80	32.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,896.45+19.40(+0.25%)

Bitcoin USD64,637.32+1,032.29(+1.62%)

CMC Crypto 2001,387.28+74.65(+6.04%)

Cantaloupe, Inc. (CTLPP)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,896.45
+19.40(+0.25%)

Bitcoin USD
64,637.32
+1,032.29(+1.62%)

CMC Crypto 200
1,387.28
+74.65(+6.04%)