Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9700+0.1200 (+3.12%)
At close: 04:00PM EST
3.9745 +0.00 (+0.11%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216C000075002022-11-28 1:05PM EST2022-12-160.030.000.000.00-3050.00%
CTLP230317C000075002022-11-10 1:00PM EST2023-03-170.060.000.000.00-10025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216P000075002022-03-14 12:20PM EST2022-12-161.850.000.000.00-100.00%