Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.20 (-1.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217C000075002021-09-03 11:07AM EDT2021-12-173.583.203.600.00-11110.00%
CTLP220121C000075002021-10-25 9:35AM EDT2022-01-214.200.000.000.00-160.00%
CTLP220318C000075002021-10-07 10:33AM EDT2022-03-184.000.000.000.00-110.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217P000075002021-09-30 3:55PM EDT2021-12-170.200.000.000.00-34910,39625.00%
CTLP220121P000075002021-10-12 10:29AM EDT2022-01-210.300.000.000.00-61,62525.00%