Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.35+0.01 (+0.16%)
At close: 04:00PM EDT
6.35 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220819C000075002022-07-21 9:32AM EDT2022-08-190.050.000.000.00-3025.00%
CTLP220916C000075002022-08-08 2:00PM EDT2022-09-160.100.000.000.00-50012.50%
CTLP221216C000075002022-08-11 9:30AM EDT2022-12-160.500.000.000.00-1006.25%
CTLP230317C000075002022-08-03 10:36AM EDT2023-03-170.610.000.000.00-406.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220819P000075002022-08-01 11:52AM EDT2022-08-191.400.000.000.00-100.00%
CTLP220916P000075002022-07-25 9:30AM EDT2022-09-161.900.000.000.00-200.00%
CTLP221216P000075002022-03-14 1:20PM EDT2022-12-161.850.000.000.00-100.00%