Singapore markets open in 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,398.70 -2,125.32 (-3.19%) CMC Crypto 200
1,390.23 -33.87 (-2.38%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00007500 | 2024-03-20 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 135.55% |
| CTLP240621C00007500 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 50.00% |
| CTLP240719C00007500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 12 | 519 | 47.27% |
| CTLP240920C00007500 | 2024-04-11 2:57PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 47.85% |
| CTLP241018C00007500 | 2024-04-23 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 24 | 47.27% |
| CTLP241220C00007500 | 2024-02-15 1:59PM EDT | 2024-12-20 | 1.10 | 0.60 | 0.85 | 0.00 | - | 20 | 24 | 60.64% |
| CTLP250117C00007500 | 2024-04-24 11:17AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 2 | 1,192 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240621P00007500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 46.48% |
| CTLP240920P00007500 | 2024-04-11 2:09PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.60 | 0.00 | - | - | 2 | 38.48% |
| CTLP241018P00007500 | 2023-09-13 2:04PM EDT | 2024-10-18 | 1.60 | 0.90 | 1.85 | 0.00 | - | - | 20 | 52.54% |
| CTLP241220P00007500 | 2024-04-18 3:50PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 28 | 39.45% |
| CTLP250117P00007500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 1.51 | 1.50 | 1.80 | 0.00 | - | - | 4 | 40.04% |
© 2024 Yahoo. All rights reserved.