Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,014.33 -7.88 (-0.16%) Dow
37,787.65 +34.34 (+0.09%) Nasdaq
15,625.31 -58.07 (-0.37%) Bitcoin USD
63,142.24 +1,799.58 (+2.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 1 | 12 | 2024-04-19 | 0.25 | 0.00 | - | 2 | 247 |
| 1.28 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 22 | 22 |
| 1.43 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.21 | 0.00 | - | 12 | 0 |
| 1.73 | 0.00 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 8 | 8 |
| 1.76 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 62 |
| 1.95 | 0.00 | - | 5 | 74 | 2025-01-17 | 0.40 | 0.00 | - | 18 | 39 |
© 2024 Yahoo. All rights reserved.