Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4700-0.1600 (-4.41%)
At close: 04:00PM EST
3.4700 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216C000050002022-11-14 9:31AM EST2022-12-160.050.000.000.00-5010,53950.00%
CTLP230317C000050002022-11-29 1:24PM EST2023-03-170.080.000.000.00-582,01425.00%
CTLP230616C000050002022-11-15 9:38AM EST2023-06-160.300.000.000.00-252512.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216P000050002022-11-21 10:13AM EST2022-12-161.660.000.000.00-3010,0880.00%
CTLP230317P000050002022-09-12 8:48AM EST2023-03-170.701.552.200.00-16102.73%