Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP220819C00005000 | 2022-08-03 3:53PM EDT | 2022-08-19 | 1.35 | 1.10 | 3.40 | 0.00 | - | 1 | 11 | 389.06% |
CTLP220916C00005000 | 2022-06-09 3:06PM EDT | 2022-09-16 | 0.78 | 0.60 | 0.90 | 0.00 | - | 1 | 41 | 0.00% |
CTLP221216C00005000 | 2022-08-08 2:01PM EDT | 2022-12-16 | 1.55 | 1.75 | 2.00 | 0.00 | - | 50 | 10,204 | 55.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP220819P00005000 | 2022-07-26 11:19AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 211 | 261.72% |
CTLP220916P00005000 | 2022-07-29 3:59PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 56 | 77.34% |
CTLP221216P00005000 | 2022-08-12 1:28PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.50 | -0.10 | -33.33% | 5 | 10,259 | 61.72% |
CTLP230317P00005000 | 2022-08-05 3:19PM EDT | 2023-03-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 56.45% |