Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.20 (-1.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217C000050002021-08-25 5:20PM EDT2021-12-175.505.906.100.00-20300.00%
CTLP220121C000050002021-08-25 5:20PM EDT2022-01-216.835.706.300.00-590.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217P000050002021-08-25 5:20PM EDT2021-12-170.850.000.750.00--10206.25%