Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68+0.33 (+5.20%)
At close: 04:00PM EDT
6.68 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220819C000050002022-08-03 3:53PM EDT2022-08-191.351.103.400.00-111389.06%
CTLP220916C000050002022-06-09 3:06PM EDT2022-09-160.780.600.900.00-1410.00%
CTLP221216C000050002022-08-08 2:01PM EDT2022-12-161.551.752.000.00-5010,20455.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220819P000050002022-07-26 11:19AM EDT2022-08-190.100.000.500.00-1211261.72%
CTLP220916P000050002022-07-29 3:59PM EDT2022-09-160.150.000.150.00-185677.34%
CTLP221216P000050002022-08-12 1:28PM EDT2022-12-160.200.000.50-0.10-33.33%510,25961.72%
CTLP230317P000050002022-08-05 3:19PM EDT2023-03-170.460.000.750.00-4456.45%