Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,021.16 -50.47 (-1.00%) Dow
37,931.52 -529.40 (-1.38%) Nasdaq
15,491.99 -220.76 (-1.40%) Bitcoin USD
64,034.02 -651.79 (-1.01%) CMC Crypto 200
1,386.82 +4.25 (+0.31%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517C00005000 | 2024-04-05 11:38AM EDT | 2024-05-17 | 1.28 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 68.36% |
| CTLP240621C00005000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 1.26 | 1.00 | 1.20 | 0.00 | - | 2 | 90 | 59.38% |
| CTLP240719C00005000 | 2024-01-03 4:56PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 194.92% |
| CTLP240920C00005000 | 2024-04-11 2:57PM EDT | 2024-09-20 | 1.73 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 50.29% |
| CTLP241018C00005000 | 2024-03-12 1:50PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.90 | 0.00 | - | 7 | 1 | 86.33% |
| CTLP241220C00005000 | 2024-04-24 11:16AM EDT | 2024-12-20 | 1.45 | 0.95 | 1.55 | 0.00 | - | 2 | 5 | 58.69% |
| CTLP250117C00005000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 1.70 | 0.95 | 1.65 | 0.00 | - | 1 | 75 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240517P00005000 | 2024-03-26 12:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 58.59% |
| CTLP240621P00005000 | 2023-11-16 12:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 50.78% |
| CTLP240719P00005000 | 2024-01-16 4:42PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 12 | 0 | 45.12% |
| CTLP241018P00005000 | 2024-04-01 2:08PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 47.66% |
| CTLP241220P00005000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 0.39 | 0.30 | 0.45 | 0.00 | - | 5 | 67 | 47.46% |
| CTLP250117P00005000 | 2024-04-19 2:25PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 39 | 47.85% |
© 2024 Yahoo. All rights reserved.