Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,540.36 -18.13 (-0.24%) BTC-USD
17,022.09 -105.33 (-0.61%) CMC Crypto 200
404.27 -1.88 (-0.46%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP221216C00005000 | 2022-11-14 9:31AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 10,539 | 50.00% |
| CTLP230317C00005000 | 2022-11-29 1:24PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 2,014 | 25.00% |
| CTLP230616C00005000 | 2022-11-15 9:38AM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP221216P00005000 | 2022-11-21 10:13AM EST | 2022-12-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 30 | 10,088 | 0.00% |
| CTLP230317P00005000 | 2022-09-12 8:48AM EST | 2023-03-17 | 0.70 | 1.55 | 2.20 | 0.00 | - | 1 | 6 | 102.73% |
© 2022 Yahoo. All rights reserved.
