Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,571.27 +596.76 (+2.49%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP220819C00005000 | 2022-08-03 3:53PM EDT | 2022-08-19 | 1.35 | 1.10 | 3.40 | 0.00 | - | 1 | 11 | 389.06% |
| CTLP220916C00005000 | 2022-06-09 3:06PM EDT | 2022-09-16 | 0.78 | 0.60 | 0.90 | 0.00 | - | 1 | 41 | 0.00% |
| CTLP221216C00005000 | 2022-08-08 2:01PM EDT | 2022-12-16 | 1.55 | 1.75 | 2.00 | 0.00 | - | 50 | 10,204 | 55.86% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP220819P00005000 | 2022-07-26 11:19AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 211 | 261.72% |
| CTLP220916P00005000 | 2022-07-29 3:59PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 56 | 77.34% |
| CTLP221216P00005000 | 2022-08-12 1:28PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.50 | -0.10 | -33.33% | 5 | 10,259 | 61.72% |
| CTLP230317P00005000 | 2022-08-05 3:19PM EDT | 2023-03-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 56.45% |
© 2022 Yahoo. All rights reserved.
