Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,174.29 +627.71 (+0.99%) CMC Crypto 200
1,384.41 +71.78 (+5.47%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240419C00002500 | 2024-01-16 11:03AM EDT | 2024-04-19 | 4.40 | 2.00 | 6.50 | 0.00 | - | 1 | 0 | 2,359.38% |
| CTLP240719C00002500 | 2023-09-21 9:42AM EDT | 2024-07-19 | 3.79 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 246.09% |
| CTLP241220C00002500 | 2024-02-15 12:04PM EDT | 2024-12-20 | 4.57 | 2.60 | 4.10 | 0.00 | - | 5 | 5 | 131.64% |
| CTLP250117C00002500 | 2024-03-15 2:33PM EDT | 2025-01-17 | 3.80 | 2.70 | 6.50 | 0.00 | - | 2 | 6 | 183.20% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.