Singapore markets open in 5 hours 49 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.0400 (-1.17%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216C000025002022-11-28 1:05PM EST2022-12-160.820.701.25-0.03-3.53%323145.31%
CTLP230317C000025002022-11-10 12:41PM EST2023-03-170.780.201.400.00-45142.97%
CTLP230616C000025002022-11-16 11:43AM EST2023-06-161.251.001.300.00-94471.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP221216P000025002022-11-08 10:38AM EST2022-12-160.150.000.150.00--1133.59%