Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.20 (-1.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217C000175002021-10-27 1:44PM EDT2021-12-170.060.000.000.00-11025.00%
CTLP220121C000175002021-10-25 1:57PM EDT2022-01-210.200.000.000.00-207025.00%
CTLP220318C000175002021-09-23 10:47AM EDT2022-03-180.130.000.750.00-517158.50%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP220121P000175002021-08-25 5:20PM EDT2022-01-217.456.307.000.00-3015108.30%