Singapore markets closed

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.20 (-1.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211119C000125002021-10-27 11:54AM EDT2021-11-190.500.000.000.00-84716.25%
CTLP211217C000125002021-10-27 3:10PM EDT2021-12-170.680.000.000.00-2021,1746.25%
CTLP220121C000125002021-10-27 10:45AM EDT2022-01-210.850.000.000.00-92983.13%
CTLP220318C000125002021-10-25 1:51PM EDT2022-03-181.900.000.000.00-8713.13%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLP211217P000125002021-10-26 11:47AM EDT2021-12-171.150.000.000.00-655,1180.00%
CTLP220121P000125002021-10-26 10:59AM EDT2022-01-211.400.000.000.00-270.00%
CTLP220318P000125002021-09-08 11:34AM EDT2022-03-182.752.252.450.00--166.50%