Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,454.76 +2,123.08 (+3.46%) CMC Crypto 200
1,311.43 +425.89 (+48.08%)
Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 628 | 2024-04-19 | 0.90 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 42 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 369 | 2024-07-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 10 | 2024-09-20 | 1.30 | 0.00 | - | - | 2 |
| 0.46 | 0.00 | - | 2 | 24 | 2024-10-18 | 1.60 | 0.00 | - | - | 20 |
| 1.10 | 0.00 | - | 20 | 24 | 2024-12-20 | 1.65 | -0.20 | -10.81% | 1 | 0 |
| 0.75 | 0.00 | - | 9 | 1,195 | 2025-01-17 | 1.51 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.